iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 103.31
-0.92%
$ -- $ 661,991
Apr 21, 2026 $ 104.26
-2.00%
$ -- $ 671,226
Apr 20, 2026 $ 106.31
+0.64%
$ -- $ 661,865
Apr 19, 2026 $ 105.7
+0.10%
$ -- $ 667,814
Apr 18, 2026 $ 105.6
+0.06%
$ -- $ 665,502
Apr 17, 2026 $ 105.78
+1.69%
$ -- $ 665,041
Apr 16, 2026 $ 104.01
-0.13%
$ -- $ 672,720
Apr 15, 2026 $ 104.05
-0.46%
$ -- $ 677,482
Apr 14, 2026 $ 104.51
+1.07%
$ -- $ 659,476
Apr 13, 2026 $ 103.43
+0.79%
$ -- $ 678,177
Apr 12, 2026 $ 102.61
-0.02%
$ -- $ 666,864
Apr 11, 2026 $ 102.63
-0.20%
$ -- $ 666,242
Apr 10, 2026 $ 102.83
-0.92%
$ -- $ 669,581
Apr 9, 2026 $ 103.86
+0.98%
$ -- $ 67,727
Download