Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2026 $105.7
-0.14%
$-- $661,372
Jul 23, 2026 $105.84
+0.27%
$-- $655,479
Jul 22, 2026 $105.56
-0.06%
$-- $651,768
Jul 21, 2026 $105.62
+1.19%
$-- $659,555
Jul 20, 2026 $104.67
-0.62%
$-- $668,291
Jul 19, 2026 $105.32
+0.50%
$-- $661,063
Jul 18, 2026 $104.8
+0.38%
$-- $642,606
Jul 17, 2026 $104.4
-1.75%
$-- $663,238
Jul 16, 2026 $106.27
-0.11%
$-- $653,214
Jul 15, 2026 $106.39
+0.37%
$-- $663,092
Jul 14, 2026 $106
+1.04%
$-- $668,670
Jul 13, 2026 $104.74
-1.20%
$-- $669,611
Jul 12, 2026 $106.07
+0.07%
$-- $668,219
Jul 11, 2026 $105.95
-0.45%
$-- $662,820
Jul 10, 2026 $106.43
+1.12%
$-- $663,691
Jul 9, 2026 $105.25
+0.50%
$-- $677,443
Jul 8, 2026 $104.72
-0.42%
$-- $648,250
Jul 7, 2026 $105.16
-2.11%
$-- $667,741
Jul 6, 2026 $107.44
+2.19%
$-- $647,057
Jul 5, 2026 $105.13
+0.00%
$-- $681,301
Jul 4, 2026 $105.14
-0.06%
$-- $645,878
Jul 3, 2026 $105.2
+0.02%
$-- $649,480
Jul 2, 2026 $105.18
-0.83%
$-- $651,371
Jul 1, 2026 $106.06
+0.15%
$-- $680,847
Jun 30, 2026 $105.9
+0.21%
$-- $664,402
Jun 29, 2026 $105.67
-1.47%
$-- $664,350
Jun 28, 2026 $107.24
+0.20%
$-- $667,229
Jun 27, 2026 $107.03
-0.12%
$-- $678,281
Jun 26, 2026 $107.16
+0.43%
$-- $665,205
Jun 25, 2026 $106.62
+1.11%
$-- $676,726
Jun 24, 2026 $105.39
-1.15%
$-- $814,185
Jun 23, 2026 $106.61
-0.18%
$-- $1.1 million
Jun 22, 2026 $106.91
+0.24%
$-- $1.08 million
Jun 21, 2026 $106.66
-0.45%
$-- $1.08 million
Jun 20, 2026 $107.03
+0.08%
$-- $1.07 million
Jun 19, 2026 $106.96
+0.15%
$-- $1.08 million
Jun 18, 2026 $106.81
-0.09%
$-- $1.07 million
Jun 17, 2026 $107.04
-0.11%
$-- $1.08 million
Jun 16, 2026 $107.15
+0.07%
$-- $1.1 million
Jun 15, 2026 $107.27
+1.99%
$-- $1.07 million
Jun 14, 2026 $105.41
+0.04%
$-- $1.06 million
Jun 13, 2026 $105.29
-0.46%
$-- $1.09 million
Jun 12, 2026 $105.66
-0.08%
$-- $1.1 million
Jun 11, 2026 $105.82
+2.71%
$-- $1.05 million
Jun 10, 2026 $103.03
-1.22%
$-- $1.07 million
Jun 9, 2026 $105.06
+0.43%
$-- $1.08 million
Jun 8, 2026 $104.61
+2.54%
$-- $1.06 million
Jun 7, 2026 $102.02
-0.27%
$-- $1.05 million
Jun 6, 2026 $102.3
-0.41%
$-- $1.05 million
Jun 5, 2026 $102.72
-3.19%
$-- $1.09 million