iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $106.41
-0.15%
$-- $667,195
Jul 28, 11 AM $106.57
-0.30%
$-- $667,309
Jul 28, 10 AM $106.88
+0.14%
$-- $669,171
Jul 28, 9 AM $106.73
+0.39%
$-- $665,984
Jul 28, 8 AM $106.31
-0.20%
$-- $664,672
Jul 28, 7 AM $106.53
+0.35%
$-- $667,011
Jul 28, 6 AM $106.16
+0.18%
$-- $668,681
Jul 28, 5 AM $105.96
-0.19%
$-- $669,728
Jul 28, 4 AM $106.15
+0.35%
$-- $663,256
Jul 28, 3 AM $105.78
+0.38%
$-- $662,550
Jul 28, 2 AM $105.37
+0.12%
$-- $664,095
Jul 28, 1 AM $105.23
-0.30%
$-- $662,094
Jul 28, 12 AM $105.56
-0.01%
$-- $658,128
Jul 27, 11 PM $105.56
-0.25%
$-- $653,850
Jul 27, 10 PM $105.83
+0.04%
$-- $652,940
Jul 27, 9 PM $105.8
+0.00%
$-- $648,013
Jul 27, 8 PM $105.8
-0.20%
$-- $651,664
Jul 27, 7 PM $106.01
+0.12%
$-- $646,856
Jul 27, 6 PM $105.88
+0.34%
$-- $649,658
Jul 27, 5 PM $105.51
-0.22%
$-- $649,734
Jul 27, 4 PM $105.74
-0.09%
$-- $651,246
Jul 27, 3 PM $105.83
+0.12%
$-- $653,319
Jul 27, 2 PM $105.7
-0.36%
$-- $647,722
Jul 27, 1 PM $106.08
+0.20%
$-- $650,338
Jul 27, 12 PM $105.86
+0.17%
$-- $652,174
Jul 27, 11 AM $105.69
+0.01%
$-- $650,929
Jul 27, 10 AM $105.68
-0.39%
$-- $653,930
Jul 27, 9 AM $106.09
+0.31%
$-- $651,472
Jul 27, 8 AM $105.75
-0.13%
$-- $647,817
Jul 27, 7 AM $105.89
+0.24%
$-- $640,709
Jul 27, 6 AM $105.63
+0.35%
$-- $638,508
Jul 27, 5 AM $105.24
+0.00%
$-- $630,896
Jul 27, 4 AM $105.26
-0.38%
$-- $634,445
Jul 27, 3 AM $105.67
-0.12%
$-- $633,254
Jul 27, 2 AM $105.8
+0.10%
$-- $635,877
Jul 27, 1 AM $105.7
+0.13%
$-- $634,184
Jul 27, 12 AM $105.58
-0.23%
$-- $641,360
Jul 26, 11 PM $105.83
+0.19%
$-- $646,137
Jul 26, 10 PM $105.63
-0.13%
$-- $642,803
Jul 26, 9 PM $105.78
+0.42%
$-- $645,311
Jul 26, 8 PM $105.35
-0.45%
$-- $642,286
Jul 26, 7 PM $105.83
+0.13%
$-- $644,476
Jul 26, 6 PM $105.69
+0.03%
$-- $644,071
Jul 26, 5 PM $105.66
+0.07%
$-- $643,782
Jul 26, 4 PM $105.59
-0.02%
$-- $644,246
Jul 26, 3 PM $105.61
-0.23%
$-- $646,133
Jul 26, 2 PM $105.86
-0.01%
$-- $646,414
Jul 26, 1 PM $105.87
-0.13%
$-- $647,527
Jul 26, 12 PM $105.98
+0.13%
$-- $644,504
Jul 26, 11 AM $106
+0.36%
$-- $646,041