Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2 PM | $112.16 | +0.40% | ||
| Aug 16, 1 PM | $111.74 | +0.05% | ||
| Aug 16, 12 PM | $111.8 | +0.27% | ||
| Aug 16, 11 AM | $111.82 | -0.17% | ||
| Aug 16, 10 AM | $112.02 | +0.30% | ||
| Aug 16, 9 AM | $111.62 | -0.60% | ||
| Aug 16, 8 AM | $112.28 | +0.30% | ||
| Aug 16, 7 AM | $111.93 | -0.04% | ||
| Aug 16, 6 AM | $111.98 | +0.00% | ||
| Aug 16, 5 AM | $111.98 | +0.09% | ||
| Aug 16, 4 AM | $111.88 | -0.06% | ||
| Aug 16, 3 AM | $111.95 | +0.02% | ||
| Aug 16, 2 AM | $111.92 | +0.16% | ||
| Aug 16, 1 AM | $111.74 | -0.14% | ||
| Aug 16, 12 AM | $111.9 | +0.08% | ||
| Aug 15, 11 PM | $111.8 | -0.26% | ||
| Aug 15, 10 PM | $112.09 | +0.06% | ||
| Aug 15, 9 PM | $112.03 | +0.21% | ||
| Aug 15, 8 PM | $111.8 | +0.20% | ||
| Aug 15, 7 PM | $111.59 | -0.24% | ||
| Aug 15, 6 PM | $111.86 | +0.15% | ||
| Aug 15, 5 PM | $111.71 | +0.14% | ||
| Aug 15, 4 PM | $111.53 | -0.21% | ||
| Aug 15, 3 PM | $111.76 | +0.15% | ||
| Aug 15, 2 PM | $111.59 | +0.33% | ||
| Aug 15, 1 PM | $111.24 | -0.08% | ||
| Aug 15, 12 PM | $111.33 | -0.27% | ||
| Aug 15, 11 AM | $111.65 | -0.10% | ||
| Aug 15, 10 AM | $111.78 | +0.01% | ||
| Aug 15, 9 AM | $111.82 | +0.09% | ||
| Aug 15, 8 AM | $111.76 | -0.19% | ||
| Aug 15, 7 AM | $112.03 | -0.03% | ||
| Aug 15, 6 AM | $112.04 | +0.32% | ||
| Aug 15, 5 AM | $111.68 | -0.01% | ||
| Aug 15, 4 AM | $111.7 | +0.08% | ||
| Aug 15, 3 AM | $111.62 | -0.33% | ||
| Aug 15, 2 AM | $111.99 | +0.10% | ||
| Aug 15, 1 AM | $111.88 | -0.20% | ||
| Aug 15, 12 AM | $112.1 | -0.58% | ||
| Aug 14, 11 PM | $112.77 | +1.16% | ||
| Aug 14, 10 PM | $111.48 | +0.25% | ||
| Aug 14, 9 PM | $111.2 | +0.06% | ||
| Aug 14, 8 PM | $111.12 | -0.38% | ||
| Aug 14, 7 PM | $111.57 | +0.26% | ||
| Aug 14, 6 PM | $111.28 | -0.29% | ||
| Aug 14, 5 PM | $111.62 | +0.00% | ||
| Aug 14, 4 PM | $111.62 | -0.25% | ||
| Aug 14, 3 PM | $111.9 | +0.22% | ||
| Aug 14, 2 PM | $111.66 | +0.10% | ||
| Aug 14, 1 PM | $111.54 | -0.28% | ||