iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $106
+0.36%
$-- $646,041
Jul 26, 10 AM $105.61
+0.04%
$-- $644,997
Jul 26, 9 AM $105.58
+0.10%
$-- $645,656
Jul 26, 8 AM $105.47
-0.27%
$-- $651,720
Jul 26, 7 AM $105.77
-0.05%
$-- $655,652
Jul 26, 6 AM $105.83
+0.33%
$-- $657,622
Jul 26, 5 AM $105.48
-0.42%
$-- $664,117
Jul 26, 4 AM $105.94
+0.41%
$-- $665,381
Jul 26, 3 AM $105.51
-0.45%
$-- $665,975
Jul 26, 2 AM $105.98
+0.43%
$-- $663,780
Jul 26, 1 AM $105.52
-0.09%
$-- $664,118
Jul 26, 12 AM $105.62
+0.04%
$-- $657,525
Jul 25, 11 PM $105.57
-0.27%
$-- $657,923
Jul 25, 10 PM $105.85
+0.20%
$-- $659,138
Jul 25, 9 PM $105.63
-0.24%
$-- $661,317
Jul 25, 8 PM $105.88
+0.32%
$-- $666,949
Jul 25, 7 PM $105.55
-0.38%
$-- $665,839
Jul 25, 6 PM $105.94
+0.13%
$-- $668,451
Jul 25, 5 PM $105.81
-0.05%
$-- $669,445
Jul 25, 4 PM $105.87
-0.01%
$-- $670,293
Jul 25, 3 PM $105.87
+0.08%
$-- $667,809
Jul 25, 2 PM $105.78
+0.02%
$-- $673,773
Jul 25, 1 PM $105.76
+0.07%
$-- $673,165
Jul 25, 12 PM $105.67
+0.14%
$-- $674,789
Jul 25, 11 AM $105.58
+0.12%
$-- $674,149
Jul 25, 10 AM $105.48
-0.24%
$-- $671,746
Jul 25, 9 AM $105.74
+0.09%
$-- $670,986
Jul 25, 8 AM $105.65
+0.13%
$-- $672,772
Jul 25, 7 AM $105.5
-0.12%
$-- $673,425
Jul 25, 6 AM $105.61
-0.05%
$-- $668,703
Jul 25, 5 AM $105.65
-0.25%
$-- $666,901
Jul 25, 4 AM $105.9
+0.09%
$-- $664,273
Jul 25, 3 AM $105.81
+0.32%
$-- $664,139
Jul 25, 2 AM $105.47
-0.33%
$-- $657,685
Jul 25, 1 AM $105.82
+0.09%
$-- $660,072
Jul 25, 12 AM $105.72
+0.03%
$-- $664,620
Jul 24, 11 PM $105.7
+0.12%
$-- $661,372
Jul 24, 10 PM $105.57
-0.05%
$-- $659,632
Jul 24, 9 PM $105.61
-0.31%
$-- $652,175
Jul 24, 8 PM $105.95
+0.22%
$-- $649,675
Jul 24, 7 PM $105.72
-0.07%
$-- $652,461
Jul 24, 6 PM $105.79
-0.05%
$-- $650,571
Jul 24, 5 PM $105.85
-0.13%
$-- $650,795
Jul 24, 4 PM $105.97
+0.20%
$-- $651,255
Jul 24, 3 PM $105.75
+0.05%
$-- $650,508
Jul 24, 2 PM $105.7
+0.28%
$-- $646,269
Jul 24, 1 PM $105.41
-0.15%
$-- $645,105
Jul 24, 12 PM $105.55
-0.14%
$-- $645,471
Jul 24, 11 AM $105.7
+0.12%
$-- $648,483
Jul 24, 10 AM $105.63
-0.04%
$-- $646,339