iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 101.37
-2.21%
$ -- $ 1.08 million
Jun 5, 9 PM $ 103.67
+0.17%
$ -- $ 1.07 million
Jun 5, 8 PM $ 103.47
-0.45%
$ -- $ 1.07 million
Jun 5, 7 PM $ 103.94
-0.37%
$ -- $ 1.07 million
Jun 5, 6 PM $ 104.31
-0.40%
$ -- $ 1.07 million
Jun 5, 5 PM $ 104.53
-0.33%
$ -- $ 1.08 million
Jun 5, 4 PM $ 104.87
-0.21%
$ -- $ 1.08 million
Jun 5, 3 PM $ 105.08
-0.33%
$ -- $ 1.08 million
Jun 5, 2 PM $ 105.43
-0.33%
$ -- $ 1.08 million
Jun 5, 1 PM $ 105.75
-0.54%
$ -- $ 1.08 million
Jun 5, 12 PM $ 106.12
-0.09%
$ -- $ 1.08 million
Jun 5, 11 AM $ 106.16
-0.17%
$ -- $ 1.07 million
Jun 5, 10 AM $ 106.33
+0.24%
$ -- $ 1.07 million
Jun 5, 9 AM $ 106.08
-0.09%
$ -- $ 1.07 million
Jun 5, 8 AM $ 106.18
-0.16%
$ -- $ 1.07 million
Jun 5, 7 AM $ 106.35
+0.24%
$ -- $ 1.06 million
Jun 5, 6 AM $ 106.09
-0.09%
$ -- $ 1.06 million
Jun 5, 5 AM $ 106.25
+0.16%
$ -- $ 1.06 million
Jun 5, 4 AM $ 106.07
-0.11%
$ -- $ 1.06 million
Jun 5, 3 AM $ 106.12
-0.06%
$ -- $ 1.06 million
Jun 5, 2 AM $ 106.29
+0.24%
$ -- $ 1.06 million
Jun 5, 1 AM $ 106.04
-0.08%
$ -- $ 1.06 million
Jun 5, 12 AM $ 106.12
+0.01%
$ -- $ 1.05 million
Jun 4, 11 PM $ 106.1
-0.10%
$ -- $ 1.05 million
Jun 4, 10 PM $ 106.1
+0.26%
$ -- $ 1.05 million
Jun 4, 9 PM $ 105.83
+0.00%
$ -- $ 1.06 million
Jun 4, 8 PM $ 105.76
-0.07%
$ -- $ 1.08 million
Jun 4, 7 PM $ 105.83
+0.03%
$ -- $ 1.07 million
Jun 4, 6 PM $ 105.82
+0.08%
$ -- $ 1.08 million
Jun 4, 5 PM $ 105.78
-0.02%
$ -- $ 1.08 million
Jun 4, 4 PM $ 105.8
+0.21%
$ -- $ 1.08 million
Jun 4, 3 PM $ 105.59
+0.12%
$ -- $ 1.08 million
Jun 4, 2 PM $ 105.45
-0.04%
$ -- $ 1.08 million
Jun 4, 1 PM $ 105.5
-0.04%
$ -- $ 1.08 million
Jun 4, 12 PM $ 105.54
+0.12%
$ -- $ 1.08 million
Jun 4, 11 AM $ 105.41
+0.14%
$ -- $ 1.08 million
Jun 4, 10 AM $ 105.44
-0.09%
$ -- $ 1.08 million
Jun 4, 9 AM $ 105.53
+0.11%
$ -- $ 1.08 million
Jun 4, 8 AM $ 105.41
+0.31%
$ -- $ 1.08 million
Jun 4, 7 AM $ 105.08
-0.12%
$ -- $ 1.08 million
Jun 4, 6 AM $ 105.21
-0.30%
$ -- $ 1.11 million
Jun 4, 5 AM $ 105.5
+0.15%
$ -- $ 1.15 million
Jun 4, 4 AM $ 105.5
+0.15%
$ -- $ 1.2 million
Jun 4, 3 AM $ 105.49
+0.38%
$ -- $ 1.24 million
Jun 4, 2 AM $ 105.12
-0.21%
$ -- $ 1.29 million
Jun 4, 1 AM $ 105.34
-0.09%
$ -- $ 1.33 million
Jun 4, 12 AM $ 105.44
+0.54%
$ -- $ 1.38 million
Jun 3, 11 PM $ 104.87
+0.94%
$ -- $ 1.44 million
Jun 3, 10 PM $ 103.9
+1.05%
$ -- $ 1.48 million
Jun 3, 9 PM $ 102.81
-3.11%
$ -- $ 1.54 million