Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 12 PM | $111.84 | -0.14% | ||
| Aug 14, 11 AM | $111.99 | +0.14% | ||
| Aug 14, 10 AM | $111.85 | +0.14% | ||
| Aug 14, 9 AM | $111.63 | +0.44% | ||
| Aug 14, 8 AM | $110.96 | -0.49% | ||
| Aug 14, 7 AM | $110.29 | +0.12% | ||
| Aug 14, 6 AM | $110.24 | -0.20% | ||
| Aug 14, 5 AM | $110.44 | +0.04% | ||
| Aug 14, 4 AM | $110.4 | -0.06% | ||
| Aug 14, 3 AM | $110.48 | +0.23% | ||
| Aug 14, 2 AM | $110.25 | -0.27% | ||
| Aug 14, 1 AM | $110.54 | -0.04% | ||
| Aug 14, 12 AM | $110.57 | -0.93% | ||
| Aug 13, 11 PM | $111.75 | -0.17% | ||
| Aug 13, 10 PM | $111.97 | -0.07% | ||
| Aug 13, 9 PM | $112.05 | +0.12% | ||
| Aug 13, 8 PM | $111.9 | -0.20% | ||
| Aug 13, 7 PM | $112.12 | +0.29% | ||
| Aug 13, 6 PM | $111.79 | +0.10% | ||
| Aug 13, 5 PM | $111.69 | +0.08% | ||
| Aug 13, 4 PM | $111.6 | -0.15% | ||
| Aug 13, 3 PM | $111.76 | -0.20% | ||
| Aug 13, 2 PM | $112 | -0.17% | ||
| Aug 13, 1 PM | $112.22 | +0.63% | ||
| Aug 13, 12 PM | $111.51 | -0.18% | ||
| Aug 13, 11 AM | $111.71 | +0.18% | ||
| Aug 13, 10 AM | $111.54 | -0.26% | ||
| Aug 13, 9 AM | $111.84 | +0.27% | ||
| Aug 13, 8 AM | $111.53 | -0.03% | ||
| Aug 13, 7 AM | $111.56 | +0.00% | ||
| Aug 13, 6 AM | $111.51 | -0.03% | ||
| Aug 13, 5 AM | $111.55 | +0.15% | ||
| Aug 13, 4 AM | $111.39 | -0.06% | ||
| Aug 13, 3 AM | $111.46 | +0.06% | ||
| Aug 13, 2 AM | $111.4 | -0.13% | ||
| Aug 13, 1 AM | $111.55 | -0.01% | ||
| Aug 13, 12 AM | $111.55 | +0.35% | ||
| Aug 12, 11 PM | $111.16 | +0.04% | ||
| Aug 12, 10 PM | $111.12 | -0.01% | ||
| Aug 12, 9 PM | $111.13 | +0.00% | ||
| Aug 12, 8 PM | $111.13 | -0.01% | ||
| Aug 12, 7 PM | $111.14 | -0.04% | ||
| Aug 12, 6 PM | $111.18 | -0.02% | ||
| Aug 12, 5 PM | $111.19 | +0.00% | ||
| Aug 12, 4 PM | $111.19 | +0.06% | ||
| Aug 12, 3 PM | $111.13 | +0.00% | ||
| Aug 12, 2 PM | $111.13 | +0.00% | ||
| Aug 12, 1 PM | $111.13 | +0.34% | ||
| Aug 12, 12 PM | $110.75 | +0.06% | ||
| Aug 12, 11 AM | $110.69 | +0.20% | ||