Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 10 AM | $110.47 | +0.01% | ||
| Aug 12, 9 AM | $110.46 | +0.00% | ||
| Aug 12, 8 AM | $110.46 | +0.28% | ||
| Aug 12, 7 AM | $110.13 | -0.43% | ||
| Aug 12, 6 AM | $110.6 | -0.71% | ||
| Aug 12, 5 AM | $111.04 | -0.09% | ||
| Aug 12, 4 AM | $111.12 | -0.14% | ||
| Aug 12, 3 AM | $111.09 | -0.21% | ||
| Aug 12, 2 AM | $111.33 | -0.17% | ||
| Aug 12, 1 AM | $111.5 | +0.08% | ||
| Aug 12, 12 AM | $111.42 | +0.77% | ||
| Aug 11, 11 PM | $110.57 | +0.28% | ||
| Aug 11, 10 PM | $110.25 | -0.29% | ||
| Aug 11, 9 PM | $110.57 | -0.48% | ||
| Aug 11, 8 PM | $111.11 | +0.76% | ||
| Aug 11, 7 PM | $110.27 | +0.15% | ||
| Aug 11, 6 PM | $110.06 | -0.14% | ||
| Aug 11, 5 PM | $110.22 | +0.24% | ||
| Aug 11, 4 PM | $109.95 | -0.07% | ||
| Aug 11, 3 PM | $110.06 | -0.38% | ||
| Aug 11, 2 PM | $110.49 | +0.23% | ||
| Aug 11, 1 PM | $110.25 | +0.92% | ||
| Aug 11, 12 PM | $109.25 | -0.51% | ||
| Aug 11, 11 AM | $109.81 | +0.08% | ||
| Aug 11, 10 AM | $109.74 | -0.20% | ||
| Aug 11, 9 AM | $109.96 | -0.38% | ||
| Aug 11, 8 AM | $110.38 | +0.00% | ||
| Aug 11, 7 AM | $110.4 | -1.03% | ||
| Aug 11, 6 AM | $111.87 | +0.10% | ||
| Aug 11, 5 AM | $111.64 | -0.19% | ||
| Aug 11, 4 AM | $111.65 | -0.17% | ||
| Aug 11, 3 AM | $111.96 | +0.46% | ||
| Aug 11, 2 AM | $111.42 | -0.06% | ||
| Aug 11, 1 AM | $111.47 | -0.06% | ||
| Aug 11, 12 AM | $111.55 | +0.23% | ||
| Aug 10, 11 PM | $111.29 | -0.27% | ||
| Aug 10, 10 PM | $111.6 | +0.12% | ||
| Aug 10, 9 PM | $111.46 | -0.24% | ||
| Aug 10, 8 PM | $111.73 | +0.27% | ||
| Aug 10, 7 PM | $111.43 | +0.23% | ||
| Aug 10, 6 PM | $111.17 | +0.11% | ||
| Aug 10, 5 PM | $111.05 | -0.31% | ||
| Aug 10, 4 PM | $111.39 | -0.06% | ||
| Aug 10, 3 PM | $111.42 | +0.11% | ||
| Aug 10, 2 PM | $111.3 | -0.15% | ||
| Aug 10, 1 PM | $111.47 | -0.36% | ||
| Aug 10, 12 PM | $111.88 | +0.09% | ||
| Aug 10, 11 AM | $111.78 | -0.13% | ||
| Aug 10, 10 AM | $111.91 | +0.11% | ||
| Aug 10, 9 AM | $111.79 | -0.05% | ||