iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $105.48
-0.29%
$-- $651,112
Jul 24, 8 AM $105.8
-0.11%
$-- $641,309
Jul 24, 7 AM $105.91
+0.09%
$-- $641,597
Jul 24, 6 AM $105.81
-0.05%
$-- $646,372
Jul 24, 5 AM $105.86
+0.09%
$-- $645,577
Jul 24, 4 AM $105.77
-0.09%
$-- $648,794
Jul 24, 3 AM $105.87
+0.02%
$-- $649,971
Jul 24, 2 AM $105.85
+0.34%
$-- $657,371
Jul 24, 1 AM $105.48
+0.06%
$-- $654,139
Jul 24, 12 AM $105.41
-0.41%
$-- $651,872
Jul 23, 11 PM $105.84
-0.16%
$-- $655,479
Jul 23, 10 PM $106.01
+0.52%
$-- $655,478
Jul 23, 9 PM $105.45
-0.31%
$-- $662,831
Jul 23, 8 PM $105.77
+0.23%
$-- $659,177
Jul 23, 7 PM $105.53
-0.14%
$-- $655,445
Jul 23, 6 PM $105.67
+0.07%
$-- $652,256
Jul 23, 5 PM $105.58
+0.03%
$-- $647,117
Jul 23, 4 PM $105.56
-0.14%
$-- $640,413
Jul 23, 3 PM $105.71
-0.11%
$-- $641,119
Jul 23, 2 PM $105.83
+0.08%
$-- $646,031
Jul 23, 1 PM $105.74
-0.13%
$-- $651,981
Jul 23, 12 PM $105.88
+0.21%
$-- $649,959
Jul 23, 11 AM $105.67
-0.02%
$-- $649,277
Jul 23, 10 AM $105.67
-0.33%
$-- $651,858
Jul 23, 9 AM $106.02
+0.21%
$-- $650,047
Jul 23, 8 AM $105.8
+0.03%
$-- $653,164
Jul 23, 7 AM $105.76
+0.02%
$-- $651,787
Jul 23, 6 AM $105.75
+0.12%
$-- $647,209
Jul 23, 5 AM $105.61
-0.26%
$-- $648,494
Jul 23, 4 AM $105.89
+0.05%
$-- $648,158
Jul 23, 3 AM $105.85
+0.05%
$-- $647,848
Jul 23, 2 AM $105.79
-0.04%
$-- $644,758
Jul 23, 1 AM $105.83
-0.06%
$-- $648,518
Jul 23, 12 AM $105.89
+0.31%
$-- $650,688
Jul 22, 11 PM $105.56
-0.41%
$-- $651,768
Jul 22, 10 PM $106.02
+0.06%
$-- $656,638
Jul 22, 9 PM $105.95
+0.26%
$-- $650,327
Jul 22, 8 PM $105.67
-0.26%
$-- $649,650
Jul 22, 7 PM $105.96
-0.08%
$-- $650,320
Jul 22, 6 PM $106.03
-0.05%
$-- $654,090
Jul 22, 5 PM $106.09
+0.07%
$-- $656,112
Jul 22, 4 PM $106.01
-0.20%
$-- $658,778
Jul 22, 3 PM $106.22
+0.04%
$-- $659,278
Jul 22, 2 PM $106.19
+0.03%
$-- $654,679
Jul 22, 1 PM $106.16
+0.80%
$-- $650,574
Jul 22, 12 PM $105.33
+0.11%
$-- $650,026
Jul 22, 11 AM $105.22
-0.17%
$-- $647,604
Jul 22, 10 AM $105.39
-0.01%
$-- $647,559
Jul 22, 9 AM $105.41
+0.29%
$-- $647,026
Jul 22, 8 AM $105.11
+0.56%
$-- $648,138