iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $105.11
+0.56%
$-- $648,138
Jul 22, 7 AM $104.49
+0.02%
$-- $652,471
Jul 22, 6 AM $104.47
+0.01%
$-- $654,398
Jul 22, 5 AM $104.46
-0.20%
$-- $657,413
Jul 22, 4 AM $104.66
-0.09%
$-- $655,549
Jul 22, 3 AM $104.76
+0.16%
$-- $656,710
Jul 22, 2 AM $104.59
-0.18%
$-- $661,474
Jul 22, 1 AM $104.78
-0.32%
$-- $664,784
Jul 22, 12 AM $105.12
-0.48%
$-- $661,493
Jul 21, 11 PM $105.62
-0.51%
$-- $659,555
Jul 21, 10 PM $106.16
+0.28%
$-- $656,597
Jul 21, 9 PM $105.87
+0.04%
$-- $661,891
Jul 21, 8 PM $105.8
-0.21%
$-- $661,140
Jul 21, 7 PM $106.02
+0.09%
$-- $663,566
Jul 21, 6 PM $105.91
+0.06%
$-- $660,490
Jul 21, 5 PM $105.83
-0.14%
$-- $664,935
Jul 21, 4 PM $105.96
-0.04%
$-- $669,167
Jul 21, 3 PM $106.01
-0.27%
$-- $668,815
Jul 21, 2 PM $106.31
-0.01%
$-- $672,861
Jul 21, 1 PM $106.32
+0.07%
$-- $671,856
Jul 21, 12 PM $106.24
+0.34%
$-- $672,450
Jul 21, 11 AM $105.85
-0.41%
$-- $672,020
Jul 21, 10 AM $106.29
+1.55%
$-- $671,293
Jul 21, 9 AM $104.66
+0.38%
$-- $670,415
Jul 21, 8 AM $104.4
+0.18%
$-- $672,281
Jul 21, 7 AM $104.19
+0.80%
$-- $671,789
Jul 21, 6 AM $103.44
+0.06%
$-- $670,068
Jul 21, 5 AM $103.37
-0.07%
$-- $670,601
Jul 21, 4 AM $103.45
-0.09%
$-- $674,443
Jul 21, 3 AM $103.54
+0.09%
$-- $672,706
Jul 21, 2 AM $103.45
+0.43%
$-- $672,091
Jul 21, 1 AM $103.01
-0.46%
$-- $668,658
Jul 21, 12 AM $103.49
-0.86%
$-- $672,266
Jul 20, 11 PM $104.67
+0.00%
$-- $668,291
Jul 20, 10 PM $104.67
+0.11%
$-- $668,379
Jul 20, 9 PM $104.55
+0.16%
$-- $668,284
Jul 20, 8 PM $104.39
-0.37%
$-- $670,135
Jul 20, 7 PM $104.77
+0.23%
$-- $670,151
Jul 20, 6 PM $104.53
-0.30%
$-- $667,279
Jul 20, 5 PM $104.85
+0.06%
$-- $662,948
Jul 20, 4 PM $104.79
-0.24%
$-- $661,872
Jul 20, 3 PM $105.05
+0.04%
$-- $660,905
Jul 20, 2 PM $105.02
-0.04%
$-- $660,880
Jul 20, 1 PM $105.08
+0.07%
$-- $663,059
Jul 20, 12 PM $105
-0.02%
$-- $661,416
Jul 20, 11 AM $105.03
+0.12%
$-- $660,983
Jul 20, 10 AM $104.91
+0.05%
$-- $665,540
Jul 20, 9 AM $104.86
+0.12%
$-- $667,725
Jul 20, 8 AM $104.69
+0.04%
$-- $664,581
Jul 20, 7 AM $104.67
-0.02%
$-- $663,623