Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 8 AM | $111.83 | -0.23% | ||
| Aug 10, 7 AM | $112.09 | -0.02% | ||
| Aug 10, 6 AM | $112.12 | -0.01% | ||
| Aug 10, 5 AM | $112.12 | +0.32% | ||
| Aug 10, 4 AM | $111.8 | -0.03% | ||
| Aug 10, 3 AM | $112.14 | -0.02% | ||
| Aug 10, 2 AM | $112.19 | -0.15% | ||
| Aug 10, 1 AM | $112.31 | -0.01% | ||
| Aug 10, 12 AM | $112.32 | +0.19% | ||
| Aug 9, 11 PM | $112.08 | -0.02% | ||
| Aug 9, 10 PM | $112.11 | +0.11% | ||
| Aug 9, 9 PM | $111.99 | -0.05% | ||
| Aug 9, 8 PM | $112.05 | +0.12% | ||
| Aug 9, 7 PM | $111.89 | -0.22% | ||
| Aug 9, 6 PM | $112.12 | +0.24% | ||
| Aug 9, 5 PM | $111.85 | -0.10% | ||
| Aug 9, 4 PM | $111.96 | -0.15% | ||
| Aug 9, 3 PM | $112.13 | +0.06% | ||
| Aug 9, 2 PM | $112.05 | -0.42% | ||
| Aug 9, 1 PM | $112.52 | +0.46% | ||
| Aug 9, 12 PM | $111.98 | +0.26% | ||
| Aug 9, 11 AM | $111.69 | -0.35% | ||
| Aug 9, 10 AM | $112.07 | +0.28% | ||
| Aug 9, 9 AM | $111.75 | -0.35% | ||
| Aug 9, 8 AM | $112.13 | +0.27% | ||
| Aug 9, 7 AM | $111.83 | +0.01% | ||
| Aug 9, 6 AM | $111.79 | +0.16% | ||
| Aug 9, 5 AM | $111.63 | -0.14% | ||
| Aug 9, 4 AM | $111.8 | +0.05% | ||
| Aug 9, 3 AM | $111.82 | -0.07% | ||
| Aug 9, 2 AM | $111.91 | +0.38% | ||
| Aug 9, 1 AM | $111.45 | -0.15% | ||
| Aug 9, 12 AM | $111.94 | +0.15% | ||
| Aug 8, 11 PM | $111.77 | +0.31% | ||
| Aug 8, 10 PM | $111.42 | -0.51% | ||
| Aug 8, 9 PM | $111.98 | -0.06% | ||
| Aug 8, 8 PM | $112.05 | +0.43% | ||
| Aug 8, 7 PM | $111.55 | -0.07% | ||
| Aug 8, 6 PM | $111.62 | -0.27% | ||
| Aug 8, 5 PM | $111.93 | +0.18% | ||
| Aug 8, 4 PM | $111.71 | -0.33% | ||
| Aug 8, 3 PM | $112.09 | +0.04% | ||
| Aug 8, 2 PM | $112.05 | +0.41% | ||
| Aug 8, 1 PM | $111.59 | -0.12% | ||
| Aug 8, 12 PM | $111.72 | +0.17% | ||
| Aug 8, 11 AM | $111.55 | -0.13% | ||
| Aug 8, 10 AM | $111.71 | -0.04% | ||
| Aug 8, 9 AM | $111.74 | +0.24% | ||
| Aug 8, 8 AM | $111.48 | -0.16% | ||
| Aug 8, 7 AM | $111.65 | -0.36% | ||