iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $104.67
-0.02%
$-- $663,623
Jul 20, 6 AM $104.69
+0.11%
$-- $662,793
Jul 20, 5 AM $104.58
-0.01%
$-- $658,144
Jul 20, 4 AM $104.58
-0.27%
$-- $656,724
Jul 20, 3 AM $104.86
-0.04%
$-- $661,657
Jul 20, 2 AM $104.91
-0.39%
$-- $656,556
Jul 20, 1 AM $105.32
+0.33%
$-- $655,951
Jul 20, 12 AM $104.96
-0.34%
$-- $654,818
Jul 19, 11 PM $105.32
+0.15%
$-- $661,063
Jul 19, 10 PM $105.17
-0.06%
$-- $660,534
Jul 19, 9 PM $105.23
+0.48%
$-- $655,519
Jul 19, 8 PM $104.73
-0.17%
$-- $654,328
Jul 19, 7 PM $104.94
+0.00%
$-- $653,516
Jul 19, 6 PM $104.94
+0.28%
$-- $658,998
Jul 19, 5 PM $104.65
-0.05%
$-- $663,847
Jul 19, 4 PM $104.69
+0.07%
$-- $665,575
Jul 19, 3 PM $104.62
-0.47%
$-- $665,884
Jul 19, 2 PM $105.13
+0.41%
$-- $660,347
Jul 19, 1 PM $104.71
-0.30%
$-- $654,580
Jul 19, 12 PM $105.02
+0.19%
$-- $658,249
Jul 19, 11 AM $104.81
-0.21%
$-- $660,804
Jul 19, 10 AM $105.04
+0.21%
$-- $657,097
Jul 19, 9 AM $104.82
+0.19%
$-- $653,285
Jul 19, 8 AM $104.62
-0.29%
$-- $654,135
Jul 19, 7 AM $104.93
-0.12%
$-- $650,740
Jul 19, 6 AM $105.16
-0.09%
$-- $652,497
Jul 19, 5 AM $105.22
-0.13%
$-- $654,053
Jul 19, 4 AM $105.29
+0.65%
$-- $648,897
Jul 19, 3 AM $104.61
-0.31%
$-- $644,284
Jul 19, 2 AM $104.92
+0.09%
$-- $647,197
Jul 19, 1 AM $104.83
+0.07%
$-- $647,092
Jul 19, 12 AM $104.75
-0.04%
$-- $644,760
Jul 18, 11 PM $104.8
-0.46%
$-- $642,606
Jul 18, 10 PM $105.29
+0.22%
$-- $640,082
Jul 18, 9 PM $105.06
+0.29%
$-- $641,909
Jul 18, 8 PM $104.76
+0.04%
$-- $645,227
Jul 18, 7 PM $104.71
-0.10%
$-- $643,942
Jul 18, 6 PM $104.82
-0.18%
$-- $646,618
Jul 18, 5 PM $105.01
+0.21%
$-- $646,609
Jul 18, 4 PM $104.79
+0.11%
$-- $645,522
Jul 18, 3 PM $104.69
-0.12%
$-- $648,433
Jul 18, 2 PM $104.81
-0.14%
$-- $652,109
Jul 18, 1 PM $104.94
-0.21%
$-- $656,244
Jul 18, 12 PM $105.17
+0.24%
$-- $654,579
Jul 18, 11 AM $104.94
-0.15%
$-- $654,566
Jul 18, 10 AM $105.1
+0.09%
$-- $652,020
Jul 18, 9 AM $105
-0.09%
$-- $655,148
Jul 18, 8 AM $105.11
+0.10%
$-- $654,885
Jul 18, 7 AM $105.02
-0.02%
$-- $658,031
Jul 18, 6 AM $105.03
+0.36%
$-- $659,766