Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $112.04
+0.04%
$-- $420,074
Aug 8, 5 AM $111.99
+0.30%
$-- $417,321
Aug 8, 4 AM $111.65
+0.10%
$-- $411,130
Aug 8, 3 AM $111.52
+0.35%
$-- $413,281
Aug 8, 2 AM $111.13
-0.01%
$-- $414,979
Aug 8, 1 AM $111.17
-0.26%
$-- $419,385
Aug 8, 12 AM $111.4
-0.14%
$-- $418,502
Aug 7, 11 PM $111.89
+0.04%
$-- $418,324
Aug 7, 10 PM $111.85
-0.17%
$-- $418,779
Aug 7, 9 PM $112.04
+0.12%
$-- $413,854
Aug 7, 8 PM $111.88
+0.29%
$-- $419,110
Aug 7, 7 PM $111.54
+0.08%
$-- $418,862
Aug 7, 6 PM $111.46
-0.11%
$-- $420,973
Aug 7, 5 PM $111.61
+0.06%
$-- $422,255
Aug 7, 4 PM $111.54
+0.13%
$-- $416,831
Aug 7, 3 PM $111.39
+0.17%
$-- $419,931
Aug 7, 2 PM $111.2
+0.04%
$-- $423,924
Aug 7, 1 PM $111.16
+1.07%
$-- $422,221
Aug 7, 12 PM $109.98
+0.00%
$-- $423,588
Aug 7, 11 AM $110
+0.08%
$-- $419,859
Aug 7, 10 AM $109.9
-0.07%
$-- $421,124
Aug 7, 9 AM $109.99
+0.18%
$-- $423,051
Aug 7, 8 AM $109.79
-0.02%
$-- $420,928
Aug 7, 7 AM $109.81
+0.30%
$-- $426,080
Aug 7, 6 AM $109.46
-0.24%
$-- $434,509
Aug 7, 5 AM $109.74
+0.31%
$-- $434,905
Aug 7, 4 AM $109.39
-0.19%
$-- $441,518
Aug 7, 3 AM $109.6
-0.25%
$-- $444,028
Aug 7, 2 AM $109.89
+0.29%
$-- $446,620
Aug 7, 1 AM $109.59
-0.23%
$-- $441,139
Aug 7, 12 AM $109.82
+0.27%
$-- $437,502
Aug 6, 11 PM $109.54
+0.18%
$-- $432,316
Aug 6, 10 PM $109.62
-0.07%
$-- $431,064
Aug 6, 9 PM $109.7
+0.19%
$-- $435,958
Aug 6, 8 PM $109.48
-0.06%
$-- $435,180
Aug 6, 7 PM $109.56
+0.06%
$-- $429,857
Aug 6, 6 PM $109.49
-0.20%
$-- $427,345
Aug 6, 5 PM $109.73
-0.12%
$-- $426,014
Aug 6, 4 PM $109.87
+0.03%
$-- $428,766
Aug 6, 3 PM $109.83
+0.01%
$-- $429,601
Aug 6, 2 PM $109.8
+0.15%
$-- $426,278
Aug 6, 1 PM $109.64
+0.12%
$-- $430,808
Aug 6, 12 PM $109.5
+0.11%
$-- $434,618
Aug 6, 11 AM $109.36
-0.31%
$-- $439,725
Aug 6, 10 AM $109.69
-0.04%
$-- $440,216
Aug 6, 9 AM $109.73
+0.22%
$-- $443,009
Aug 6, 8 AM $109.49
-0.20%
$-- $443,654
Aug 6, 7 AM $109.72
+0.20%
$-- $437,098
Aug 6, 6 AM $109.5
-0.11%
$-- $431,775
Aug 6, 5 AM $109.62
-0.21%
$-- $429,510