iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $105.02
-0.02%
$-- $658,031
Jul 18, 6 AM $105.03
+0.36%
$-- $659,766
Jul 18, 5 AM $104.59
-0.08%
$-- $658,756
Jul 18, 4 AM $104.52
+0.05%
$-- $662,225
Jul 18, 3 AM $104.37
+0.14%
$-- $666,704
Jul 18, 2 AM $104.23
-0.10%
$-- $662,810
Jul 18, 1 AM $104.33
-0.04%
$-- $662,157
Jul 18, 12 AM $104.39
-0.01%
$-- $663,300
Jul 17, 11 PM $104.4
-0.79%
$-- $663,238
Jul 17, 10 PM $105.24
+0.59%
$-- $665,413
Jul 17, 9 PM $104.62
-0.34%
$-- $666,071
Jul 17, 8 PM $104.98
-0.16%
$-- $664,056
Jul 17, 7 PM $105.15
-0.22%
$-- $666,623
Jul 17, 6 PM $105.39
+0.21%
$-- $663,384
Jul 17, 5 PM $105.18
+0.16%
$-- $657,181
Jul 17, 4 PM $105.02
-0.16%
$-- $657,096
Jul 17, 3 PM $105.2
+0.05%
$-- $654,800
Jul 17, 2 PM $105.16
+0.12%
$-- $651,607
Jul 17, 1 PM $105.03
+0.35%
$-- $652,190
Jul 17, 12 PM $104.65
-0.35%
$-- $650,249
Jul 17, 11 AM $105.01
-0.13%
$-- $649,611
Jul 17, 10 AM $105.16
-0.01%
$-- $651,466
Jul 17, 9 AM $105.16
+0.26%
$-- $650,812
Jul 17, 8 AM $104.88
-0.60%
$-- $648,723
Jul 17, 7 AM $105.52
+0.13%
$-- $650,671
Jul 17, 6 AM $105.39
-0.09%
$-- $648,989
Jul 17, 5 AM $105.48
+0.08%
$-- $645,853
Jul 17, 4 AM $105.39
-0.81%
$-- $649,056
Jul 17, 3 AM $106.25
+0.13%
$-- $643,311
Jul 17, 2 AM $106.13
-0.12%
$-- $648,280
Jul 17, 1 AM $106.27
-0.02%
$-- $651,187
Jul 17, 12 AM $106.29
+0.02%
$-- $651,903
Jul 16, 11 PM $106.27
-0.03%
$-- $653,214
Jul 16, 10 PM $106.3
-0.81%
$-- $656,385
Jul 16, 9 PM $107.17
+0.79%
$-- $658,689
Jul 16, 8 PM $106.32
-0.05%
$-- $655,343
Jul 16, 7 PM $106.37
+0.19%
$-- $655,684
Jul 16, 6 PM $106.16
+0.02%
$-- $655,886
Jul 16, 5 PM $106.15
-0.15%
$-- $658,286
Jul 16, 4 PM $106.31
-0.07%
$-- $656,495
Jul 16, 3 PM $106.39
+0.02%
$-- $659,551
Jul 16, 2 PM $106.38
+0.07%
$-- $664,241
Jul 16, 1 PM $106.3
+0.14%
$-- $663,541
Jul 16, 12 PM $106.16
-0.07%
$-- $666,879
Jul 16, 11 AM $106.23
-0.15%
$-- $665,062
Jul 16, 10 AM $106.38
-0.02%
$-- $665,762
Jul 16, 9 AM $106.41
+0.00%
$-- $669,139
Jul 16, 8 AM $106.41
-0.06%
$-- $669,491
Jul 16, 7 AM $106.47
+0.07%
$-- $668,715
Jul 16, 6 AM $106.4
+0.01%
$-- $668,037