Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $106.1
+1.17%
$-- $1.05 million
Jun 3, 2026 $104.87
-0.73%
$-- $1.44 million
Jun 2, 2026 $105.65
+0.12%
$-- $2.1 million
Jun 1, 2026 $105.89
+0.34%
$-- $2.09 million
May 31, 2026 $105.53
-0.08%
$-- $2.09 million
May 30, 2026 $105.67
+0.05%
$-- $2.08 million
May 29, 2026 $105.54
-0.50%
$-- $2.08 million
May 28, 2026 $106.07
-0.28%
$-- $2.15 million
May 27, 2026 $106.37
-0.20%
$-- $2.16 million
May 26, 2026 $106.58
+0.86%
$-- $2.03 million
May 25, 2026 $105.67
+0.30%
$-- $2.1 million
May 24, 2026 $105.18
+0.19%
$-- $2.18 million
May 23, 2026 $104.99
-0.24%
$-- $2.07 million
May 22, 2026 $105.54
+0.26%
$-- $2.18 million
May 21, 2026 $105.27
+1.10%
$-- $2.12 million
May 20, 2026 $104.12
+0.08%
$-- $2.15 million
May 19, 2026 $104.04
+0.72%
$-- $2.13 million
May 18, 2026 $103.34
+1.02%
$-- $2.09 million
May 17, 2026 $102.3
-0.16%
$-- $2.11 million
May 16, 2026 $102.39
+0.16%
$-- $2.12 million
May 15, 2026 $102.23
-1.99%
$-- $2.13 million
May 14, 2026 $104.63
-0.99%
$-- $2.12 million
May 13, 2026 $105.65
+1.89%
$-- $2.11 million
May 12, 2026 $103.68
-1.78%
$-- $2.15 million
May 11, 2026 $105.56
+0.12%
$-- $2.09 million
May 10, 2026 $105.43
-0.01%
$-- $2.07 million
May 9, 2026 $105.44
+0.14%
$-- $2.12 million
May 8, 2026 $105.29
+1.31%
$-- $2.09 million
May 7, 2026 $103.51
-2.27%
$-- $718,618
May 6, 2026 $106.05
+2.64%
$-- $791,239
May 5, 2026 $103.39
+1.00%
$-- $786,444
May 4, 2026 $102.37
+0.09%
$-- $789,469
May 3, 2026 $102.36
-0.21%
$-- $710,947
May 2, 2026 $102.39
-0.22%
$-- $714,226
May 1, 2026 $102.62
-1.61%
$-- $712,653
Apr 30, 2026 $104.34
+3.69%
$-- $746,745
Apr 29, 2026 $100.78
-3.67%
$-- $726,681
Apr 28, 2026 $104.55
+0.17%
$-- $721,877
Apr 27, 2026 $104.52
+1.35%
$-- $674,139
Apr 26, 2026 $103.15
-0.14%
$-- $667,979
Apr 25, 2026 $103.3
+0.17%
$-- $668,669
Apr 24, 2026 $103.03
-0.88%
$-- $666,219
Apr 23, 2026 $103.65
+0.24%
$-- $678,588
Apr 22, 2026 $103.31
-0.92%
$-- $661,991
Apr 21, 2026 $104.26
-2.00%
$-- $671,226
Apr 20, 2026 $106.31
+0.64%
$-- $661,865
Apr 19, 2026 $105.7
+0.10%
$-- $667,814
Apr 18, 2026 $105.6
+0.06%
$-- $665,502
Apr 17, 2026 $105.78
+1.69%
$-- $665,041
Apr 16, 2026 $104.01
-0.13%
$-- $672,720