iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $105.13
+0.00%
$-- $681,301
Jul 4, 2026 $105.14
-0.06%
$-- $645,878
Jul 3, 2026 $105.2
+0.02%
$-- $649,480
Jul 2, 2026 $105.18
-0.83%
$-- $651,371
Jul 1, 2026 $106.06
+0.15%
$-- $680,847
Jun 30, 2026 $105.9
+0.21%
$-- $664,402
Jun 29, 2026 $105.67
-1.47%
$-- $664,350
Jun 28, 2026 $107.24
+0.20%
$-- $667,229
Jun 27, 2026 $107.03
-0.12%
$-- $678,281
Jun 26, 2026 $107.16
+0.43%
$-- $665,205
Jun 25, 2026 $106.62
+1.11%
$-- $676,726
Jun 24, 2026 $105.39
-1.15%
$-- $814,185
Jun 23, 2026 $106.61
-0.18%
$-- $1.1 million
Jun 22, 2026 $106.91
+0.24%
$-- $1.08 million
Jun 21, 2026 $106.66
-0.45%
$-- $1.08 million
Jun 20, 2026 $107.03
+0.08%
$-- $1.07 million
Jun 19, 2026 $106.96
+0.15%
$-- $1.08 million
Jun 18, 2026 $106.81
-0.09%
$-- $1.07 million
Jun 17, 2026 $107.04
-0.11%
$-- $1.08 million
Jun 16, 2026 $107.15
+0.07%
$-- $1.1 million
Jun 15, 2026 $107.27
+1.99%
$-- $1.07 million
Jun 14, 2026 $105.41
+0.04%
$-- $1.06 million
Jun 13, 2026 $105.29
-0.46%
$-- $1.09 million
Jun 12, 2026 $105.66
-0.08%
$-- $1.1 million
Jun 11, 2026 $105.82
+2.71%
$-- $1.05 million
Jun 10, 2026 $103.03
-1.22%
$-- $1.07 million
Jun 9, 2026 $105.06
+0.43%
$-- $1.08 million
Jun 8, 2026 $104.61
+2.54%
$-- $1.06 million
Jun 7, 2026 $102.02
-0.27%
$-- $1.05 million
Jun 6, 2026 $102.3
-0.41%
$-- $1.05 million
Jun 5, 2026 $102.72
-3.19%
$-- $1.09 million
Jun 4, 2026 $106.1
+1.17%
$-- $1.05 million
Jun 3, 2026 $104.87
-0.73%
$-- $1.44 million
Jun 2, 2026 $105.65
+0.12%
$-- $2.1 million
Jun 1, 2026 $105.89
+0.34%
$-- $2.09 million
May 31, 2026 $105.53
-0.08%
$-- $2.09 million
May 30, 2026 $105.67
+0.05%
$-- $2.08 million
May 29, 2026 $105.54
-0.50%
$-- $2.08 million
May 28, 2026 $106.07
-0.28%
$-- $2.15 million
May 27, 2026 $106.37
-0.20%
$-- $2.16 million
May 26, 2026 $106.58
+0.86%
$-- $2.03 million
May 25, 2026 $105.67
+0.30%
$-- $2.1 million
May 24, 2026 $105.18
+0.19%
$-- $2.18 million
May 23, 2026 $104.99
-0.24%
$-- $2.07 million
May 22, 2026 $105.54
+0.26%
$-- $2.18 million
May 21, 2026 $105.27
+1.10%
$-- $2.12 million
May 20, 2026 $104.12
+0.08%
$-- $2.15 million
May 19, 2026 $104.04
+0.72%
$-- $2.13 million
May 18, 2026 $103.34
+1.02%
$-- $2.09 million
May 17, 2026 $102.3
-0.16%
$-- $2.11 million