Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2026 $105.7
-0.14%
$-- $661,372
Jul 23, 2026 $105.84
+0.27%
$-- $655,479
Jul 22, 2026 $105.56
-0.06%
$-- $651,768
Jul 21, 2026 $105.62
+1.19%
$-- $659,555
Jul 20, 2026 $104.67
-0.62%
$-- $668,291
Jul 19, 2026 $105.32
+0.50%
$-- $661,063
Jul 18, 2026 $104.8
+0.38%
$-- $642,606
Jul 17, 2026 $104.4
-1.75%
$-- $663,238
Jul 16, 2026 $106.27
-0.11%
$-- $653,214
Jul 15, 2026 $106.39
+0.37%
$-- $663,092
Jul 14, 2026 $106
+1.04%
$-- $668,670
Jul 13, 2026 $104.74
-1.20%
$-- $669,611
Jul 12, 2026 $106.07
+0.07%
$-- $668,219
Jul 11, 2026 $105.95
-0.45%
$-- $662,820
Jul 10, 2026 $106.43
+1.12%
$-- $663,691
Jul 9, 2026 $105.25
+0.50%
$-- $677,443
Jul 8, 2026 $104.72
-0.42%
$-- $648,250
Jul 7, 2026 $105.16
-2.11%
$-- $667,741
Jul 6, 2026 $107.44
+2.19%
$-- $647,057
Jul 5, 2026 $105.13
+0.00%
$-- $681,301
Jul 4, 2026 $105.14
-0.06%
$-- $645,878
Jul 3, 2026 $105.2
+0.02%
$-- $649,480
Jul 2, 2026 $105.18
-0.83%
$-- $651,371
Jul 1, 2026 $106.06
+0.15%
$-- $680,847
Jun 30, 2026 $105.9
+0.21%
$-- $664,402
Jun 29, 2026 $105.67
-1.47%
$-- $664,350
Jun 28, 2026 $107.24
+0.20%
$-- $667,229
Jun 27, 2026 $107.03
-0.12%
$-- $678,281
Jun 26, 2026 $107.16
+0.43%
$-- $665,205
Jun 25, 2026 $106.62
+1.11%
$-- $676,726
Jun 24, 2026 $105.39
-1.15%
$-- $814,185
Jun 23, 2026 $106.61
-0.18%
$-- $1.1 million
Jun 22, 2026 $106.91
+0.24%
$-- $1.08 million
Jun 21, 2026 $106.66
-0.45%
$-- $1.08 million
Jun 20, 2026 $107.03
+0.08%
$-- $1.07 million
Jun 19, 2026 $106.96
+0.15%
$-- $1.08 million
Jun 18, 2026 $106.81
-0.09%
$-- $1.07 million
Jun 17, 2026 $107.04
-0.11%
$-- $1.08 million
Jun 16, 2026 $107.15
+0.07%
$-- $1.1 million
Jun 15, 2026 $107.27
+1.99%
$-- $1.07 million
Jun 14, 2026 $105.41
+0.04%
$-- $1.06 million
Jun 13, 2026 $105.29
-0.46%
$-- $1.09 million
Jun 12, 2026 $105.66
-0.08%
$-- $1.1 million
Jun 11, 2026 $105.82
+2.71%
$-- $1.05 million
Jun 10, 2026 $103.03
-1.22%
$-- $1.07 million
Jun 9, 2026 $105.06
+0.43%
$-- $1.08 million
Jun 8, 2026 $104.61
+2.54%
$-- $1.06 million
Jun 7, 2026 $102.02
-0.27%
$-- $1.05 million
Jun 6, 2026 $102.3
-0.41%
$-- $1.05 million
Jun 5, 2026 $102.72
-3.19%
$-- $1.09 million