iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 106.24
+0.09%
$ -- $ 672,585
Jul 2, 5 AM $ 106.12
+0.17%
$ -- $ 673,763
Jul 2, 4 AM $ 105.94
-0.21%
$ -- $ 669,302
Jul 2, 3 AM $ 106.15
+0.10%
$ -- $ 674,834
Jul 2, 2 AM $ 106.04
-0.01%
$ -- $ 677,501
Jul 2, 1 AM $ 106.05
-0.10%
$ -- $ 680,538
Jul 2, 12 AM $ 106.17
+0.10%
$ -- $ 680,433
Jul 1, 11 PM $ 106.06
+0.01%
$ -- $ 680,847
Jul 1, 10 PM $ 106.05
+0.72%
$ -- $ 678,967
Jul 1, 9 PM $ 105.26
+0.14%
$ -- $ 673,624
Jul 1, 8 PM $ 105.11
-0.66%
$ -- $ 672,334
Jul 1, 7 PM $ 105.79
-0.06%
$ -- $ 667,835
Jul 1, 6 PM $ 105.86
+0.05%
$ -- $ 665,164
Jul 1, 5 PM $ 105.81
-0.06%
$ -- $ 659,376
Jul 1, 4 PM $ 105.89
-0.12%
$ -- $ 662,602
Jul 1, 3 PM $ 106.07
-0.01%
$ -- $ 666,632
Jul 1, 2 PM $ 106.11
+0.03%
$ -- $ 669,547
Jul 1, 1 PM $ 106.08
+0.26%
$ -- $ 669,465
Jul 1, 12 PM $ 105.8
+0.05%
$ -- $ 668,142
Jul 1, 11 AM $ 105.74
-0.09%
$ -- $ 673,326
Jul 1, 10 AM $ 105.84
+0.23%
$ -- $ 679,327
Jul 1, 9 AM $ 105.59
-0.37%
$ -- $ 680,889
Jul 1, 8 AM $ 105.99
+0.23%
$ -- $ 679,077
Jul 1, 7 AM $ 105.74
+0.00%
$ -- $ 681,937
Jul 1, 6 AM $ 105.74
-0.10%
$ -- $ 679,275
Jul 1, 5 AM $ 105.84
-0.15%
$ -- $ 675,850
Jul 1, 4 AM $ 106
-0.07%
$ -- $ 673,009
Jul 1, 3 AM $ 106.08
+0.06%
$ -- $ 669,364
Jul 1, 2 AM $ 106.02
+0.06%
$ -- $ 665,259
Jul 1, 1 AM $ 105.95
+0.13%
$ -- $ 661,867
Jul 1, 12 AM $ 105.81
-0.09%
$ -- $ 662,291
Jun 30, 11 PM $ 105.9
+0.26%
$ -- $ 664,402
Jun 30, 10 PM $ 105.62
-0.31%
$ -- $ 665,019
Jun 30, 9 PM $ 105.96
+0.10%
$ -- $ 669,454
Jun 30, 8 PM $ 105.86
-0.10%
$ -- $ 676,771
Jun 30, 7 PM $ 105.97
+0.05%
$ -- $ 677,376
Jun 30, 6 PM $ 105.97
-0.06%
$ -- $ 677,867
Jun 30, 5 PM $ 106.03
+0.09%
$ -- $ 679,373
Jun 30, 4 PM $ 105.93
+0.21%
$ -- $ 679,568
Jun 30, 3 PM $ 105.72
+0.09%
$ -- $ 677,690
Jun 30, 2 PM $ 105.61
+0.04%
$ -- $ 673,121
Jun 30, 1 PM $ 105.57
+0.28%
$ -- $ 674,813
Jun 30, 12 PM $ 105.27
-0.15%
$ -- $ 675,646
Jun 30, 11 AM $ 105.46
+0.34%
$ -- $ 675,466
Jun 30, 10 AM $ 105.11
+0.26%
$ -- $ 671,810
Jun 30, 9 AM $ 104.84
-0.12%
$ -- $ 670,266
Jun 30, 8 AM $ 104.97
-0.03%
$ -- $ 668,522
Jun 30, 7 AM $ 105
+0.27%
$ -- $ 662,421
Jun 30, 6 AM $ 104.72
-0.10%
$ -- $ 660,197
Jun 30, 5 AM $ 104.83
-0.11%
$ -- $ 664,456