Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2 PM | $108.62 | +0.19% | ||
| Sep 10, 1 PM | $108.41 | -0.15% | ||
| Sep 10, 12 PM | $108.57 | -0.63% | ||
| Sep 10, 11 AM | $109.31 | -0.11% | ||
| Sep 10, 10 AM | $109.39 | -0.08% | ||
| Sep 10, 9 AM | $109.48 | +0.11% | ||
| Sep 10, 8 AM | $109.38 | -0.26% | ||
| Sep 10, 7 AM | $109.65 | +0.09% | ||
| Sep 10, 6 AM | $109.56 | -0.03% | ||
| Sep 10, 5 AM | $109.59 | +0.02% | ||
| Sep 10, 4 AM | $109.57 | +0.20% | ||
| Sep 10, 3 AM | $109.36 | +0.00% | ||
| Sep 10, 2 AM | $109.35 | -0.01% | ||
| Sep 10, 1 AM | $109.36 | +0.01% | ||
| Sep 10, 12 AM | $109.35 | -0.20% | ||
| Sep 9, 11 PM | $109.55 | -0.18% | ||
| Sep 9, 10 PM | $109.75 | +0.57% | ||
| Sep 9, 9 PM | $109.14 | -0.40% | ||
| Sep 9, 8 PM | $109.58 | +0.34% | ||
| Sep 9, 7 PM | $109.24 | +0.06% | ||
| Sep 9, 6 PM | $109.18 | -0.13% | ||
| Sep 9, 5 PM | $109.31 | +0.07% | ||
| Sep 9, 4 PM | $109.24 | -0.02% | ||
| Sep 9, 3 PM | $109.25 | -0.28% | ||
| Sep 9, 2 PM | $109.55 | -0.22% | ||
| Sep 9, 1 PM | $109.79 | +0.01% | ||
| Sep 9, 12 PM | $109.74 | +0.01% | ||
| Sep 9, 11 AM | $109.78 | +0.16% | ||
| Sep 9, 10 AM | $109.61 | -0.46% | ||
| Sep 9, 9 AM | $110.19 | -0.03% | ||
| Sep 9, 8 AM | $110.28 | -0.24% | ||
| Sep 9, 7 AM | $110.52 | -0.06% | ||
| Sep 9, 6 AM | $110.59 | +0.00% | ||
| Sep 9, 5 AM | $110.59 | +0.00% | ||
| Sep 9, 4 AM | $110.59 | +0.01% | ||
| Sep 9, 3 AM | $110.58 | +0.00% | ||
| Sep 9, 2 AM | $110.58 | +0.01% | ||
| Sep 9, 1 AM | $110.57 | -0.01% | ||
| Sep 9, 12 AM | $110.58 | -0.02% | ||
| Sep 8, 11 PM | $110.52 | +0.23% | ||
| Sep 8, 10 PM | $110.24 | -0.16% | ||
| Sep 8, 9 PM | $110.32 | -0.21% | ||
| Sep 8, 8 PM | $110.58 | +0.35% | ||
| Sep 8, 7 PM | $110.22 | -0.34% | ||
| Sep 8, 6 PM | $110.59 | -0.08% | ||
| Sep 8, 5 PM | $110.67 | +0.11% | ||
| Sep 8, 4 PM | $110.54 | -0.15% | ||
| Sep 8, 3 PM | $110.72 | -0.06% | ||
| Sep 8, 2 PM | $110.78 | -0.11% | ||
| Sep 8, 1 PM | $110.9 | +0.22% | ||