iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $111.19
+0.25%
$-- $423,873
Aug 22, 1 AM $110.92
+0.05%
$-- $421,691
Aug 22, 12 AM $110.88
-0.26%
$-- $419,358
Aug 21, 11 PM $111.19
+0.29%
$-- $417,083
Aug 21, 10 PM $110.88
-0.11%
$-- $416,091
Aug 21, 9 PM $110.97
+0.23%
$-- $418,864
Aug 21, 8 PM $110.71
-0.09%
$-- $416,586
Aug 21, 7 PM $110.81
-0.02%
$-- $417,400
Aug 21, 6 PM $110.83
+0.06%
$-- $414,526
Aug 21, 5 PM $110.77
-0.09%
$-- $417,107
Aug 21, 4 PM $110.77
-0.05%
$-- $411,905
Aug 21, 3 PM $111.05
+0.26%
$-- $412,797
Aug 21, 2 PM $110.68
-0.14%
$-- $415,970
Aug 21, 1 PM $110.83
-0.08%
$-- $412,065
Aug 21, 12 PM $110.92
+0.26%
$-- $412,351
Aug 21, 11 AM $110.65
+0.53%
$-- $413,866
Aug 21, 10 AM $110.07
-0.35%
$-- $408,215
Aug 21, 9 AM $110.45
-0.12%
$-- $412,113
Aug 21, 8 AM $110.58
+0.79%
$-- $420,555
Aug 21, 7 AM $109.73
-0.34%
$-- $421,059
Aug 21, 6 AM $110.1
-0.03%
$-- $422,098
Aug 21, 5 AM $110.14
+0.32%
$-- $422,936
Aug 21, 4 AM $109.79
-0.12%
$-- $420,502
Aug 21, 3 AM $109.93
+0.00%
$-- $426,964
Aug 21, 2 AM $109.93
-0.08%
$-- $428,518
Aug 21, 1 AM $110
-0.09%
$-- $426,159
Aug 21, 12 AM $110.11
+0.27%
$-- $423,469
Aug 20, 11 PM $109.81
+0.27%
$-- $426,723
Aug 20, 10 PM $109.52
-0.32%
$-- $431,735
Aug 20, 9 PM $109.86
+0.31%
$-- $429,855
Aug 20, 8 PM $109.53
-0.36%
$-- $427,391
Aug 20, 7 PM $109.92
+0.14%
$-- $422,609
Aug 20, 6 PM $109.78
-0.17%
$-- $428,257
Aug 20, 5 PM $109.97
-0.11%
$-- $421,619
Aug 20, 4 PM $110.08
+0.01%
$-- $424,448
Aug 20, 3 PM $110.05
-0.14%
$-- $430,735
Aug 20, 2 PM $110.15
+0.18%
$-- $431,638
Aug 20, 1 PM $109.99
-0.02%
$-- $430,950
Aug 20, 12 PM $110.02
-0.24%
$-- $428,524
Aug 20, 11 AM $110.28
-0.03%
$-- $429,542
Aug 20, 10 AM $110.32
+0.27%
$-- $433,937
Aug 20, 9 AM $110.02
-0.03%
$-- $430,190
Aug 20, 8 AM $110.04
-0.14%
$-- $431,741
Aug 20, 7 AM $110.21
+0.39%
$-- $431,766
Aug 20, 6 AM $109.81
+0.17%
$-- $428,930
Aug 20, 5 AM $109.64
-0.19%
$-- $429,789
Aug 20, 4 AM $109.85
+0.40%
$-- $427,323
Aug 20, 3 AM $109.41
-0.19%
$-- $425,670
Aug 20, 2 AM $109.62
+0.07%
$-- $423,053
Aug 20, 1 AM $109.55
-0.41%
$-- $420,327