iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $110.1
+0.00%
$-- $431,975
4:18 AM $110.09
+0.00%
$-- $431,991
4:17 AM $110.09
+0.01%
$-- $432,005
4:16 AM $110.06
+0.00%
$-- $432,001
4:15 AM $110.05
+0.00%
$-- $432,032
4:14 AM $110.07
+0.00%
$-- $432,051
4:13 AM $110.09
+0.00%
$-- $432,065
4:12 AM $110.1
+0.00%
$-- $432,060
4:11 AM $110.19
-0.01%
$-- $432,019
4:09 AM $110.21
+0.00%
$-- $432,000
4:07 AM $110.21
+0.00%
$-- $431,982
4:06 AM $110.06
+0.00%
$-- $431,591
4:05 AM $110.06
+0.00%
$-- $431,559
4:04 AM $110.05
+0.00%
$-- $431,526
4:03 AM $110.05
+0.00%
$-- $431,479
4:02 AM $110.04
-0.01%
$-- $431,481
4:01 AM $110.17
+0.01%
$-- $431,024
3:59 AM $110.18
+0.00%
$-- $431,138
3:58 AM $110.18
+0.00%
$-- $431,164
3:57 AM $110.17
+0.01%
$-- $431,197
3:56 AM $110.06
+0.00%
$-- $430,869
3:55 AM $110.07
+0.00%
$-- $430,873
3:54 AM $110.05
+0.00%
$-- $430,873
3:53 AM $110.05
+0.00%
$-- $430,858
3:52 AM $110.06
+0.00%
$-- $430,879
3:51 AM $109.84
+0.00%
$-- $431,546
3:50 AM $109.86
+0.00%
$-- $431,625
3:49 AM $109.85
+0.00%
$-- $431,662
3:48 AM $109.85
+0.00%
$-- $431,673
3:47 AM $109.85
+0.00%
$-- $431,684
3:46 AM $109.87
+0.00%
$-- $432,265
3:45 AM $109.86
+0.00%
$-- $432,257
3:44 AM $109.87
+0.00%
$-- $432,226
3:43 AM $109.87
+0.00%
$-- $432,157
3:42 AM $109.88
+0.00%
$-- $432,192
3:41 AM $110.25
+0.00%
$-- $432,734
3:40 AM $110.24
+0.00%
$-- $432,765
3:39 AM $110.24
+0.00%
$-- $432,805
3:38 AM $110.23
+0.00%
$-- $432,816
3:37 AM $110.23
+0.00%
$-- $432,826
3:36 AM $110.15
+0.00%
$-- $432,729
3:35 AM $110.15
+0.00%
$-- $432,768
3:34 AM $110.15
+0.00%
$-- $432,800
3:33 AM $110.15
+0.00%
$-- $432,834
3:32 AM $110.14
-0.02%
$-- $432,865
3:31 AM $110.19
+0.00%
$-- $432,727
3:30 AM $110.19
+0.00%
$-- $432,713
3:29 AM $110.17
+0.00%
$-- $432,699
3:28 AM $110.18
+0.00%
$-- $432,629
3:27 AM $110.2
+0.02%
$-- $432,615