Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 7:47 AM | $ 103.78 | +0.00% | ||
| 7:46 AM | $ 103.78 | +0.00% | ||
| 7:45 AM | $ 103.78 | +0.00% | ||
| 7:44 AM | $ 103.89 | +0.00% | ||
| 7:43 AM | $ 103.89 | +0.00% | ||
| 7:42 AM | $ 103.89 | +0.00% | ||
| 7:41 AM | $ 103.89 | +0.00% | ||
| 7:40 AM | $ 103.9 | -0.01% | ||
| 7:39 AM | $ 103.84 | +0.00% | ||
| 7:38 AM | $ 103.83 | +0.00% | ||
| 7:37 AM | $ 103.81 | +0.00% | ||
| 7:36 AM | $ 103.81 | +0.00% | ||
| 7:35 AM | $ 103.82 | +0.01% | ||
| 7:34 AM | $ 103.84 | +0.00% | ||
| 7:33 AM | $ 103.85 | +0.00% | ||
| 7:32 AM | $ 103.85 | +0.00% | ||
| 7:31 AM | $ 103.85 | +0.00% | ||
| 7:30 AM | $ 103.85 | +0.00% | ||
| 7:29 AM | $ 103.86 | +0.00% | ||
| 7:28 AM | $ 103.87 | +0.00% | ||
| 7:27 AM | $ 103.87 | +0.00% | ||
| 7:26 AM | $ 103.87 | +0.00% | ||
| 7:25 AM | $ 103.87 | -0.01% | ||
| 7:24 AM | $ 103.93 | +0.00% | ||
| 7:23 AM | $ 103.92 | +0.00% | ||
| 7:22 AM | $ 103.92 | +0.00% | ||
| 7:21 AM | $ 103.92 | +0.00% | ||
| 7:20 AM | $ 103.92 | +0.00% | ||
| 7:19 AM | $ 103.94 | +0.00% | ||
| 7:18 AM | $ 103.94 | +0.00% | ||
| 7:17 AM | $ 103.94 | +0.00% | ||
| 7:16 AM | $ 103.94 | +0.00% | ||
| 7:15 AM | $ 103.95 | +0.01% | ||
| 7:14 AM | $ 103.69 | +0.00% | ||
| 7:13 AM | $ 103.69 | +0.00% | ||
| 7:12 AM | $ 103.66 | +0.00% | ||
| 7:11 AM | $ 103.66 | +0.00% | ||
| 7:10 AM | $ 103.66 | +0.00% | ||
| 7:09 AM | $ 103.57 | +0.00% | ||
| 7:08 AM | $ 103.55 | +0.00% | ||
| 7:07 AM | $ 103.55 | +0.00% | ||
| 7:06 AM | $ 103.56 | +0.00% | ||
| 7:05 AM | $ 103.56 | +0.00% | ||
| 7:04 AM | $ 103.53 | +0.00% | ||
| 7:03 AM | $ 103.53 | +0.00% | ||
| 7:02 AM | $ 103.52 | +0.00% | ||
| 7:01 AM | $ 103.53 | +0.00% | ||
| 7:00 AM | $ 103.52 | +0.00% | ||
| 6:59 AM | $ 103.67 | +0.00% | ||
| 6:58 AM | $ 103.69 | +0.00% | ||