Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $107.79
+0.02%
$-- $439,738
Aug 4, 1 AM $107.75
+0.24%
$-- $440,867
Aug 4, 12 AM $107.51
+0.10%
$-- $436,049
Aug 3, 11 PM $107.4
+0.23%
$-- $435,374
Aug 3, 10 PM $107.15
-0.18%
$-- $437,510
Aug 3, 9 PM $107.52
-0.28%
$-- $437,727
Aug 3, 8 PM $107.74
-0.03%
$-- $441,414
Aug 3, 7 PM $107.79
-0.12%
$-- $441,191
Aug 3, 6 PM $107.93
-0.19%
$-- $438,081
Aug 3, 5 PM $108.14
-0.02%
$-- $439,568
Aug 3, 4 PM $108.18
+0.03%
$-- $438,048
Aug 3, 3 PM $108.15
-0.17%
$-- $440,054
Aug 3, 2 PM $108.33
+0.03%
$-- $437,234
Aug 3, 1 PM $108.29
+0.52%
$-- $437,035
Aug 3, 12 PM $107.74
-0.01%
$-- $436,503
Aug 3, 11 AM $107.74
-0.25%
$-- $438,611
Aug 3, 10 AM $108.02
+0.16%
$-- $441,434
Aug 3, 9 AM $107.84
+0.26%
$-- $437,529
Aug 3, 8 AM $107.56
-0.11%
$-- $435,753
Aug 3, 7 AM $107.69
-0.09%
$-- $439,107
Aug 3, 6 AM $107.79
+0.05%
$-- $437,974
Aug 3, 5 AM $107.72
-0.22%
$-- $435,551
Aug 3, 4 AM $107.98
-0.07%
$-- $431,056
Aug 3, 3 AM $108.04
-0.03%
$-- $436,021
Aug 3, 2 AM $108.06
+0.15%
$-- $430,858
Aug 3, 1 AM $107.89
-0.52%
$-- $429,619
Aug 3, 12 AM $108.45
+0.11%
$-- $435,994
Aug 2, 11 PM $108.35
+0.06%
$-- $434,194
Aug 2, 10 PM $108.3
-0.13%
$-- $430,261
Aug 2, 9 PM $108.73
+0.08%
$-- $429,228
Aug 2, 8 PM $108.61
+0.43%
$-- $428,187
Aug 2, 7 PM $108.15
-0.35%
$-- $428,925
Aug 2, 6 PM $108.19
-0.02%
$-- $432,002
Aug 2, 5 PM $108.21
+0.08%
$-- $432,900
Aug 2, 4 PM $108.14
+0.11%
$-- $434,332
Aug 2, 3 PM $108.02
-0.02%
$-- $433,279
Aug 2, 2 PM $108.06
-0.07%
$-- $432,474
Aug 2, 1 PM $108.12
+0.11%
$-- $431,333
Aug 2, 12 PM $108.03
+0.03%
$-- $432,549
Aug 2, 11 AM $108
-0.22%
$-- $429,665
Aug 2, 10 AM $108.25
+0.37%
$-- $428,361
Aug 2, 9 AM $107.84
+0.04%
$-- $428,034
Aug 2, 8 AM $107.78
-0.29%
$-- $425,986
Aug 2, 7 AM $108.09
-0.02%
$-- $421,217
Aug 2, 6 AM $108.12
+0.11%
$-- $421,523
Aug 2, 5 AM $108.01
-0.50%
$-- $421,234
Aug 2, 4 AM $108.55
+0.27%
$-- $414,541
Aug 2, 3 AM $108.26
-0.45%
$-- $412,177
Aug 2, 2 AM $108.75
+0.16%
$-- $416,210
Aug 2, 1 AM $108.57
+0.27%
$-- $422,488