iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $106.39
+0.00%
$-- $670,858
Jul 16, 4 AM $106.39
-0.06%
$-- $668,345
Jul 16, 3 AM $106.45
-0.02%
$-- $673,190
Jul 16, 2 AM $106.48
+0.02%
$-- $665,321
Jul 16, 1 AM $106.48
+0.00%
$-- $663,301
Jul 16, 12 AM $106.47
+0.08%
$-- $663,877
Jul 15, 11 PM $106.39
-0.07%
$-- $663,092
Jul 15, 10 PM $106.46
+0.06%
$-- $663,260
Jul 15, 9 PM $106.39
+0.00%
$-- $661,654
Jul 15, 8 PM $106.4
-0.06%
$-- $666,769
Jul 15, 7 PM $106.47
+0.08%
$-- $666,951
Jul 15, 6 PM $106.38
+0.14%
$-- $668,979
Jul 15, 5 PM $106.24
+0.26%
$-- $669,070
Jul 15, 4 PM $105.96
-0.14%
$-- $667,724
Jul 15, 3 PM $106.1
-0.07%
$-- $664,224
Jul 15, 2 PM $106.16
-0.03%
$-- $665,139
Jul 15, 1 PM $106.21
+0.10%
$-- $666,414
Jul 15, 12 PM $106.09
+0.16%
$-- $668,553
Jul 15, 11 AM $105.92
-0.13%
$-- $672,452
Jul 15, 10 AM $106.05
+0.09%
$-- $666,424
Jul 15, 9 AM $105.95
+0.09%
$-- $662,286
Jul 15, 8 AM $105.84
-0.05%
$-- $664,681
Jul 15, 7 AM $105.89
-0.26%
$-- $663,350
Jul 15, 6 AM $106.17
+0.28%
$-- $663,323
Jul 15, 5 AM $105.87
+0.01%
$-- $661,380
Jul 15, 4 AM $105.85
-0.23%
$-- $662,180
Jul 15, 3 AM $106.1
+0.21%
$-- $661,955
Jul 15, 2 AM $105.87
-0.31%
$-- $665,227
Jul 15, 1 AM $106.24
+0.20%
$-- $668,590
Jul 15, 12 AM $106.08
+0.07%
$-- $669,814
Jul 14, 11 PM $106
-0.19%
$-- $668,670
Jul 14, 10 PM $106.2
+0.09%
$-- $668,793
Jul 14, 9 PM $106.11
-0.33%
$-- $668,984
Jul 14, 8 PM $106.46
+0.00%
$-- $668,717
Jul 14, 7 PM $106.46
-0.03%
$-- $663,435
Jul 14, 6 PM $106.49
+0.01%
$-- $662,597
Jul 14, 5 PM $106.48
-0.02%
$-- $664,042
Jul 14, 4 PM $106.5
+0.02%
$-- $667,235
Jul 14, 3 PM $106.48
-0.04%
$-- $668,258
Jul 14, 2 PM $106.52
-0.03%
$-- $667,231
Jul 14, 1 PM $106.55
+1.69%
$-- $665,889
Jul 14, 12 PM $104.78
-0.11%
$-- $660,254
Jul 14, 11 AM $104.9
-0.04%
$-- $656,874
Jul 14, 10 AM $104.95
+0.01%
$-- $662,076
Jul 14, 9 AM $104.94
+0.03%
$-- $662,713
Jul 14, 8 AM $104.9
+0.18%
$-- $664,539
Jul 14, 7 AM $104.71
+0.00%
$-- $664,955
Jul 14, 6 AM $104.71
-0.14%
$-- $669,232
Jul 14, 5 AM $104.86
+0.03%
$-- $667,698
Jul 14, 4 AM $104.84
+0.02%
$-- $667,736