iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $104.84
+0.02%
$-- $667,736
Jul 14, 3 AM $104.82
+0.04%
$-- $665,654
Jul 14, 2 AM $104.79
+0.04%
$-- $667,112
Jul 14, 1 AM $104.74
-0.02%
$-- $670,607
Jul 14, 12 AM $104.93
+0.01%
$-- $667,805
Jul 13, 11 PM $104.74
+0.00%
$-- $669,611
Jul 13, 10 PM $104.79
+0.06%
$-- $668,691
Jul 13, 9 PM $104.73
-0.66%
$-- $668,911
Jul 13, 8 PM $105.43
-0.49%
$-- $668,379
Jul 13, 7 PM $105.94
+0.01%
$-- $670,765
Jul 13, 6 PM $105.93
-0.01%
$-- $669,435
Jul 13, 5 PM $105.94
-0.06%
$-- $666,743
Jul 13, 4 PM $106
+0.06%
$-- $666,991
Jul 13, 3 PM $105.95
-0.11%
$-- $668,216
Jul 13, 2 PM $106.07
+0.17%
$-- $662,713
Jul 13, 1 PM $105.89
-0.03%
$-- $663,547
Jul 13, 12 PM $105.92
-0.09%
$-- $665,557
Jul 13, 11 AM $106.01
-0.03%
$-- $665,678
Jul 13, 10 AM $106.04
+0.10%
$-- $664,405
Jul 13, 9 AM $105.93
-0.05%
$-- $667,290
Jul 13, 8 AM $105.99
+0.02%
$-- $666,579
Jul 13, 7 AM $105.97
+0.05%
$-- $668,959
Jul 13, 6 AM $105.91
-0.06%
$-- $668,634
Jul 13, 5 AM $105.96
+0.04%
$-- $672,609
Jul 13, 4 AM $105.91
+0.00%
$-- $672,063
Jul 13, 3 AM $105.91
-0.17%
$-- $673,198
Jul 13, 2 AM $106.09
+0.07%
$-- $672,579
Jul 13, 1 AM $106.01
-0.06%
$-- $667,150
Jul 13, 12 AM $106.19
+0.16%
$-- $667,508
Jul 12, 11 PM $106.07
-0.02%
$-- $668,219
Jul 12, 10 PM $106
+0.02%
$-- $665,596
Jul 12, 9 PM $106.04
-0.17%
$-- $668,252
Jul 12, 8 PM $106.21
-0.11%
$-- $664,091
Jul 12, 7 PM $106.32
+0.18%
$-- $661,826
Jul 12, 6 PM $106.13
-0.09%
$-- $662,579
Jul 12, 5 PM $106.22
-0.08%
$-- $665,696
Jul 12, 4 PM $106.31
+0.06%
$-- $666,202
Jul 12, 3 PM $106.24
+0.08%
$-- $663,223
Jul 12, 2 PM $106.15
+0.16%
$-- $666,166
Jul 12, 1 PM $105.97
-0.28%
$-- $664,533
Jul 12, 12 PM $106.26
-0.07%
$-- $665,940
Jul 12, 11 AM $106.33
+0.32%
$-- $669,577
Jul 12, 10 AM $106
-0.30%
$-- $674,703
Jul 12, 9 AM $106.32
+0.05%
$-- $671,831
Jul 12, 8 AM $106.28
+0.21%
$-- $672,089
Jul 12, 7 AM $106.06
-0.06%
$-- $671,051
Jul 12, 6 AM $106.12
-0.05%
$-- $668,193
Jul 12, 5 AM $106.17
-0.02%
$-- $668,174
Jul 12, 4 AM $106.2
-0.06%
$-- $665,240
Jul 12, 3 AM $106.25
+0.06%
$-- $666,005