Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $108.27
+0.16%
$-- $419,026
Aug 1, 11 PM $108.12
-0.16%
$-- $414,988
Aug 1, 10 PM $108.31
+0.12%
$-- $415,998
Aug 1, 9 PM $108.19
+0.25%
$-- $419,089
Aug 1, 8 PM $107.85
+0.21%
$-- $417,307
Aug 1, 7 PM $107.48
-0.16%
$-- $415,918
Aug 1, 6 PM $107.66
+0.08%
$-- $425,660
Aug 1, 5 PM $107.47
+0.09%
$-- $427,942
Aug 1, 4 PM $107.38
+0.03%
$-- $427,076
Aug 1, 3 PM $107.36
-0.23%
$-- $430,988
Aug 1, 2 PM $107.58
-0.05%
$-- $435,766
Aug 1, 1 PM $107.62
-0.17%
$-- $435,141
Aug 1, 12 PM $107.8
+0.12%
$-- $432,367
Aug 1, 11 AM $107.68
-0.13%
$-- $431,610
Aug 1, 10 AM $107.83
-0.25%
$-- $434,684
Aug 1, 9 AM $108.07
-0.13%
$-- $438,652
Aug 1, 8 AM $108.22
+0.22%
$-- $442,787
Aug 1, 7 AM $107.99
-0.04%
$-- $442,293
Aug 1, 6 AM $108.05
-0.03%
$-- $442,672
Aug 1, 5 AM $108.08
+0.00%
$-- $444,306
Aug 1, 4 AM $108.11
+0.03%
$-- $450,514
Aug 1, 3 AM $108.08
-0.16%
$-- $449,860
Aug 1, 2 AM $108.1
+0.00%
$-- $444,558
Aug 1, 1 AM $108.1
-0.14%
$-- $437,469
Aug 1, 12 AM $108.25
-0.01%
$-- $436,504
Jul 31, 11 PM $108.27
+0.06%
$-- $442,764
Jul 31, 10 PM $108.19
-0.21%
$-- $443,314
Jul 31, 9 PM $108.39
-0.08%
$-- $442,489
Jul 31, 8 PM $108.48
+0.02%
$-- $439,698
Jul 31, 7 PM $108.27
-0.18%
$-- $437,517
Jul 31, 6 PM $108.44
-0.06%
$-- $431,926
Jul 31, 5 PM $108.52
+0.17%
$-- $429,736
Jul 31, 4 PM $108.23
-0.01%
$-- $433,683
Jul 31, 3 PM $108.27
+0.44%
$-- $433,013
Jul 31, 2 PM $107.8
+0.16%
$-- $433,024
Jul 31, 1 PM $107.63
-0.01%
$-- $429,700
Jul 31, 12 PM $107.65
-0.36%
$-- $434,181
Jul 31, 11 AM $108.03
-0.18%
$-- $439,801
Jul 31, 10 AM $107.98
+0.23%
$-- $438,329
Jul 31, 9 AM $107.72
+0.34%
$-- $431,969
Jul 31, 8 AM $107.38
+0.50%
$-- $427,915
Jul 31, 7 AM $106.85
-0.03%
$-- $429,914
Jul 31, 6 AM $106.87
-0.20%
$-- $430,251
Jul 31, 5 AM $107.08
+0.30%
$-- $434,601
Jul 31, 4 AM $106.76
-0.24%
$-- $435,777
Jul 31, 3 AM $107.01
+0.00%
$-- $434,181
Jul 31, 2 AM $107
-0.52%
$-- $435,359
Jul 31, 1 AM $107.58
-0.29%
$-- $433,653
Jul 31, 12 AM $107.9
-0.30%
$-- $437,204
Jul 30, 11 PM $108.2
-0.26%
$-- $434,707