iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $106.25
+0.06%
$-- $666,005
Jul 12, 2 AM $106.19
-0.07%
$-- $666,050
Jul 12, 1 AM $106.27
+0.08%
$-- $666,771
Jul 12, 12 AM $106.16
+0.16%
$-- $667,786
Jul 11, 11 PM $105.95
-0.12%
$-- $662,820
Jul 11, 10 PM $106.01
-0.22%
$-- $663,215
Jul 11, 9 PM $106.19
-0.30%
$-- $660,694
Jul 11, 8 PM $106.39
+0.09%
$-- $668,333
Jul 11, 7 PM $106.3
+0.00%
$-- $670,168
Jul 11, 6 PM $106.3
+0.05%
$-- $668,593
Jul 11, 5 PM $106.25
-0.04%
$-- $666,758
Jul 11, 4 PM $106.28
+0.25%
$-- $667,175
Jul 11, 3 PM $106.01
-0.14%
$-- $669,376
Jul 11, 2 PM $106.16
-0.12%
$-- $673,065
Jul 11, 1 PM $106.29
+0.15%
$-- $673,709
Jul 11, 12 PM $106.12
-0.05%
$-- $673,648
Jul 11, 11 AM $106.19
+0.09%
$-- $671,408
Jul 11, 10 AM $106.09
+0.08%
$-- $667,953
Jul 11, 9 AM $106
-0.20%
$-- $666,890
Jul 11, 8 AM $106.21
+0.19%
$-- $667,435
Jul 11, 7 AM $106.02
-0.24%
$-- $665,676
Jul 11, 6 AM $106.27
-0.15%
$-- $664,480
Jul 11, 5 AM $106.43
+0.37%
$-- $664,818
Jul 11, 4 AM $106.03
-0.32%
$-- $660,510
Jul 11, 3 AM $106.37
-0.21%
$-- $661,031
Jul 11, 2 AM $106.59
+0.02%
$-- $658,487
Jul 11, 1 AM $106.56
-0.02%
$-- $658,811
Jul 11, 12 AM $106.58
+0.14%
$-- $658,766
Jul 10, 11 PM $106.43
-0.04%
$-- $663,691
Jul 10, 10 PM $106.47
+0.06%
$-- $669,807
Jul 10, 9 PM $106.4
+0.15%
$-- $672,864
Jul 10, 8 PM $106.21
-0.07%
$-- $669,489
Jul 10, 7 PM $106.29
+0.08%
$-- $668,341
Jul 10, 6 PM $106.21
-0.07%
$-- $674,137
Jul 10, 5 PM $106.28
+0.10%
$-- $675,889
Jul 10, 4 PM $106.18
+0.01%
$-- $676,068
Jul 10, 3 PM $106.17
+0.16%
$-- $674,446
Jul 10, 2 PM $106.01
-0.34%
$-- $672,736
Jul 10, 1 PM $106.38
+0.27%
$-- $673,398
Jul 10, 12 PM $106.1
+0.38%
$-- $672,118
Jul 10, 11 AM $105.7
+0.02%
$-- $670,715
Jul 10, 10 AM $105.68
+0.04%
$-- $673,446
Jul 10, 9 AM $105.63
-0.10%
$-- $675,827
Jul 10, 8 AM $105.74
-0.03%
$-- $673,409
Jul 10, 7 AM $105.76
+0.07%
$-- $674,293
Jul 10, 6 AM $105.68
+0.18%
$-- $674,641
Jul 10, 5 AM $105.49
-0.19%
$-- $671,783
Jul 10, 4 AM $105.68
+0.19%
$-- $677,517
Jul 10, 3 AM $105.49
-0.17%
$-- $673,904
Jul 10, 2 AM $105.68
+0.08%
$-- $678,776