iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 105.17
+0.14%
$ -- $ 2.13 million
May 22, 2 PM $ 105.02
-0.06%
$ -- $ 2.15 million
May 22, 1 PM $ 105.08
-0.13%
$ -- $ 2.13 million
May 22, 12 PM $ 105.22
-0.08%
$ -- $ 2.14 million
May 22, 11 AM $ 105.26
+0.13%
$ -- $ 2.14 million
May 22, 10 AM $ 105.12
-0.07%
$ -- $ 2.15 million
May 22, 9 AM $ 105.2
+0.07%
$ -- $ 2.16 million
May 22, 8 AM $ 105.18
-0.69%
$ -- $ 2.16 million
May 22, 7 AM $ 105.91
+0.12%
$ -- $ 2.15 million
May 22, 6 AM $ 105.78
-0.21%
$ -- $ 2.14 million
May 22, 5 AM $ 105.99
+0.05%
$ -- $ 2.15 million
May 22, 4 AM $ 105.94
+0.05%
$ -- $ 2.17 million
May 22, 3 AM $ 105.89
-0.13%
$ -- $ 2.17 million
May 22, 2 AM $ 106.03
+0.18%
$ -- $ 2.17 million
May 22, 1 AM $ 105.84
-0.29%
$ -- $ 2.16 million
May 22, 12 AM $ 106.15
+0.83%
$ -- $ 2.14 million
May 21, 11 PM $ 105.27
+0.12%
$ -- $ 2.12 million
May 21, 10 PM $ 105.15
-0.19%
$ -- $ 2.14 million
May 21, 9 PM $ 105.34
+0.13%
$ -- $ 2.13 million
May 21, 8 PM $ 105.2
-0.12%
$ -- $ 2.11 million
May 21, 7 PM $ 105.32
+0.34%
$ -- $ 2.11 million
May 21, 6 PM $ 105.19
-0.03%
$ -- $ 2.12 million
May 21, 5 PM $ 105.48
+1.15%
$ -- $ 2.12 million
May 21, 4 PM $ 104.27
-0.16%
$ -- $ 2.13 million
May 21, 3 PM $ 104.2
-0.19%
$ -- $ 2.13 million
May 21, 2 PM $ 104.39
+0.10%
$ -- $ 2.11 million
May 21, 1 PM $ 104.29
-0.06%
$ -- $ 2.11 million
May 21, 12 PM $ 104.35
+0.03%
$ -- $ 2.11 million
May 21, 11 AM $ 104.32
-0.12%
$ -- $ 2.12 million
May 21, 10 AM $ 104.45
+0.05%
$ -- $ 2.11 million
May 21, 9 AM $ 104.4
+0.03%
$ -- $ 2.12 million
May 21, 8 AM $ 104.36
-0.12%
$ -- $ 2.11 million
May 21, 7 AM $ 104.39
-0.09%
$ -- $ 2.12 million
May 21, 6 AM $ 104.49
+0.33%
$ -- $ 2.12 million
May 21, 5 AM $ 104.3
-0.19%
$ -- $ 2.13 million
May 21, 4 AM $ 104.51
+0.13%
$ -- $ 2.14 million
May 21, 3 AM $ 104.38
+0.26%
$ -- $ 2.14 million
May 21, 2 AM $ 104.11
-0.22%
$ -- $ 2.16 million
May 21, 1 AM $ 104.33
+0.11%
$ -- $ 2.14 million
May 21, 12 AM $ 104.16
+0.04%
$ -- $ 2.14 million
May 20, 11 PM $ 104.12
+0.03%
$ -- $ 2.15 million
May 20, 10 PM $ 104.14
-0.17%
$ -- $ 2.14 million
May 20, 9 PM $ 104.33
+0.07%
$ -- $ 2.14 million
May 20, 8 PM $ 104.26
-0.17%
$ -- $ 2.15 million
May 20, 7 PM $ 104.44
-0.03%
$ -- $ 2.16 million
May 20, 6 PM $ 104.47
+0.14%
$ -- $ 2.15 million
May 20, 5 PM $ 104.33
-0.10%
$ -- $ 2.14 million
May 20, 4 PM $ 104.43
-0.08%
$ -- $ 2.14 million
May 20, 3 PM $ 104.52
+0.27%
$ -- $ 2.13 million
May 20, 2 PM $ 104.24
+1.04%
$ -- $ 2.11 million