Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $108.49
-0.12%
$-- $435,523
Jul 30, 9 PM $108.51
+0.16%
$-- $435,230
Jul 30, 8 PM $108.34
-0.09%
$-- $439,346
Jul 30, 7 PM $108.45
+0.07%
$-- $444,576
Jul 30, 6 PM $108.36
+0.01%
$-- $447,757
Jul 30, 5 PM $108.17
+0.21%
$-- $451,813
Jul 30, 4 PM $108.05
+0.63%
$-- $443,757
Jul 30, 3 PM $107.28
+0.21%
$-- $441,603
Jul 30, 2 PM $107.05
-0.03%
$-- $434,915
Jul 30, 1 PM $107.09
+1.03%
$-- $436,243
Jul 30, 12 PM $106.01
+0.36%
$-- $433,214
Jul 30, 11 AM $105.6
+0.15%
$-- $428,353
Jul 30, 10 AM $105.43
+0.31%
$-- $425,807
Jul 30, 9 AM $105.08
-0.21%
$-- $426,287
Jul 30, 8 AM $105.29
+0.78%
$-- $424,683
Jul 30, 7 AM $104.47
+0.21%
$-- $425,774
Jul 30, 6 AM $104.24
-0.38%
$-- $423,520
Jul 30, 5 AM $104.65
-0.01%
$-- $417,811
Jul 30, 4 AM $104.69
-0.18%
$-- $414,261
Jul 30, 3 AM $104.88
+0.00%
$-- $411,664
Jul 30, 2 AM $104.87
+0.22%
$-- $415,024
Jul 30, 1 AM $104.65
+0.16%
$-- $415,158
Jul 30, 12 AM $104.46
-1.57%
$-- $413,782
Jul 29, 11 PM $106.31
+0.10%
$-- $415,242
Jul 29, 10 PM $106.21
-0.09%
$-- $415,531
Jul 29, 9 PM $106.31
+0.32%
$-- $414,840
Jul 29, 8 PM $106.07
+0.16%
$-- $413,960
Jul 29, 7 PM $105.89
-0.99%
$-- $413,498
Jul 29, 6 PM $106.82
+0.36%
$-- $406,326
Jul 29, 5 PM $106.43
+0.45%
$-- $401,603
Jul 29, 4 PM $105.94
-0.23%
$-- $659,314
Jul 29, 3 PM $106.18
-0.04%
$-- $658,249
Jul 29, 2 PM $106.22
-0.06%
$-- $665,120
Jul 29, 1 PM $106.3
-0.12%
$-- $664,946
Jul 29, 12 PM $106.46
-0.26%
$-- $660,794
Jul 29, 11 AM $106.74
+0.10%
$-- $659,722
Jul 29, 10 AM $106.62
+0.10%
$-- $659,235
Jul 29, 9 AM $106.5
+0.10%
$-- $664,976
Jul 29, 8 AM $106.4
-0.29%
$-- $667,436
Jul 29, 7 AM $106.73
-0.25%
$-- $665,071
Jul 29, 6 AM $107
+0.52%
$-- $668,977
Jul 29, 5 AM $106.43
-0.14%
$-- $670,044
Jul 29, 4 AM $106.58
+0.12%
$-- $674,952
Jul 29, 3 AM $106.46
+0.18%
$-- $679,122
Jul 29, 2 AM $106.27
+0.09%
$-- $675,120
Jul 29, 1 AM $106.18
-0.38%
$-- $676,797
Jul 29, 12 AM $106.59
+0.47%
$-- $676,588
Jul 28, 11 PM $106.08
-0.28%
$-- $673,789
Jul 28, 10 PM $106.37
-0.36%
$-- $675,898
Jul 28, 9 PM $106.76
+0.02%
$-- $680,049