iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $105.68
+0.08%
$-- $678,776
Jul 10, 1 AM $105.6
-0.08%
$-- $676,125
Jul 10, 12 AM $105.69
+0.42%
$-- $676,753
Jul 9, 11 PM $105.25
-0.48%
$-- $677,443
Jul 9, 10 PM $105.75
+0.19%
$-- $668,715
Jul 9, 9 PM $105.55
-0.29%
$-- $670,984
Jul 9, 8 PM $105.86
+0.04%
$-- $682,735
Jul 9, 7 PM $105.79
-0.02%
$-- $682,800
Jul 9, 6 PM $105.79
-0.08%
$-- $679,603
Jul 9, 5 PM $105.87
+0.06%
$-- $684,048
Jul 9, 4 PM $105.82
-0.05%
$-- $683,000
Jul 9, 3 PM $105.86
+0.03%
$-- $684,977
Jul 9, 2 PM $105.83
+0.04%
$-- $680,751
Jul 9, 1 PM $105.8
-0.03%
$-- $678,195
Jul 9, 12 PM $105.84
+0.13%
$-- $682,590
Jul 9, 11 AM $105.69
-0.01%
$-- $682,723
Jul 9, 10 AM $105.7
+0.06%
$-- $680,185
Jul 9, 9 AM $105.63
+0.11%
$-- $675,321
Jul 9, 8 AM $105.52
+0.35%
$-- $671,115
Jul 9, 7 AM $105.15
-0.13%
$-- $669,171
Jul 9, 6 AM $105.28
+0.17%
$-- $666,579
Jul 9, 5 AM $105.09
+0.12%
$-- $668,395
Jul 9, 4 AM $104.97
+0.11%
$-- $667,300
Jul 9, 3 AM $104.86
-0.06%
$-- $666,603
Jul 9, 2 AM $104.93
+0.20%
$-- $662,606
Jul 9, 1 AM $104.72
-0.08%
$-- $656,684
Jul 9, 12 AM $104.79
+0.07%
$-- $653,659
Jul 8, 11 PM $104.72
-0.05%
$-- $648,250
Jul 8, 10 PM $104.77
+0.00%
$-- $652,018
Jul 8, 9 PM $104.27
-1.05%
$-- $645,600
Jul 8, 8 PM $105.47
+0.12%
$-- $641,031
Jul 8, 7 PM $105.32
-0.09%
$-- $643,757
Jul 8, 6 PM $105.31
+0.02%
$-- $646,690
Jul 8, 5 PM $105.28
+0.04%
$-- $646,942
Jul 8, 4 PM $105.22
-0.18%
$-- $645,710
Jul 8, 3 PM $105.41
+0.15%
$-- $643,237
Jul 8, 2 PM $105.25
+0.12%
$-- $641,431
Jul 8, 1 PM $105.12
+0.06%
$-- $645,838
Jul 8, 12 PM $105.04
-0.25%
$-- $643,971
Jul 8, 11 AM $105.29
+0.12%
$-- $642,475
Jul 8, 10 AM $105.16
+0.04%
$-- $637,493
Jul 8, 9 AM $105.11
-0.39%
$-- $640,023
Jul 8, 8 AM $105.51
-0.27%
$-- $642,083
Jul 8, 7 AM $105.79
-0.10%
$-- $644,191
Jul 8, 6 AM $105.89
+0.06%
$-- $648,810
Jul 8, 5 AM $105.81
+0.01%
$-- $648,328
Jul 8, 4 AM $105.78
-0.22%
$-- $651,182
Jul 8, 3 AM $106.03
+0.16%
$-- $653,796
Jul 8, 2 AM $105.86
+0.11%
$-- $656,960
Jul 8, 1 AM $105.75
-0.21%
$-- $660,970