Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $105.69
+0.03%
$-- $644,071
Jul 26, 5 PM $105.66
+0.07%
$-- $643,782
Jul 26, 4 PM $105.59
-0.02%
$-- $644,246
Jul 26, 3 PM $105.61
-0.23%
$-- $646,133
Jul 26, 2 PM $105.86
-0.01%
$-- $646,414
Jul 26, 1 PM $105.87
-0.13%
$-- $647,527
Jul 26, 12 PM $105.98
+0.13%
$-- $644,504
Jul 26, 11 AM $106
+0.36%
$-- $646,041
Jul 26, 10 AM $105.61
+0.04%
$-- $644,997
Jul 26, 9 AM $105.58
+0.10%
$-- $645,656
Jul 26, 8 AM $105.47
-0.27%
$-- $651,720
Jul 26, 7 AM $105.77
-0.05%
$-- $655,652
Jul 26, 6 AM $105.83
+0.33%
$-- $657,622
Jul 26, 5 AM $105.48
-0.42%
$-- $664,117
Jul 26, 4 AM $105.94
+0.41%
$-- $665,381
Jul 26, 3 AM $105.51
-0.45%
$-- $665,975
Jul 26, 2 AM $105.98
+0.43%
$-- $663,780
Jul 26, 1 AM $105.52
-0.09%
$-- $664,118
Jul 26, 12 AM $105.62
+0.04%
$-- $657,525
Jul 25, 11 PM $105.57
-0.27%
$-- $657,923
Jul 25, 10 PM $105.85
+0.20%
$-- $659,138
Jul 25, 9 PM $105.63
-0.24%
$-- $661,317
Jul 25, 8 PM $105.88
+0.32%
$-- $666,949
Jul 25, 7 PM $105.55
-0.38%
$-- $665,839
Jul 25, 6 PM $105.94
+0.13%
$-- $668,451
Jul 25, 5 PM $105.81
-0.05%
$-- $669,445
Jul 25, 4 PM $105.87
-0.01%
$-- $670,293
Jul 25, 3 PM $105.87
+0.08%
$-- $667,809
Jul 25, 2 PM $105.78
+0.02%
$-- $673,773
Jul 25, 1 PM $105.76
+0.07%
$-- $673,165
Jul 25, 12 PM $105.67
+0.14%
$-- $674,789
Jul 25, 11 AM $105.58
+0.12%
$-- $674,149
Jul 25, 10 AM $105.48
-0.24%
$-- $671,746
Jul 25, 9 AM $105.74
+0.09%
$-- $670,986
Jul 25, 8 AM $105.65
+0.13%
$-- $672,772
Jul 25, 7 AM $105.5
-0.12%
$-- $673,425
Jul 25, 6 AM $105.61
-0.05%
$-- $668,703
Jul 25, 5 AM $105.65
-0.25%
$-- $666,901
Jul 25, 4 AM $105.9
+0.09%
$-- $664,273
Jul 25, 3 AM $105.81
+0.32%
$-- $664,139
Jul 25, 2 AM $105.47
-0.33%
$-- $657,685
Jul 25, 1 AM $105.82
+0.09%
$-- $660,072
Jul 25, 12 AM $105.72
+0.03%
$-- $664,620
Jul 24, 11 PM $105.7
+0.12%
$-- $661,372
Jul 24, 10 PM $105.57
-0.05%
$-- $659,632
Jul 24, 9 PM $105.61
-0.31%
$-- $652,175
Jul 24, 8 PM $105.95
+0.22%
$-- $649,675
Jul 24, 7 PM $105.72
-0.07%
$-- $652,461
Jul 24, 6 PM $105.79
-0.05%
$-- $650,571
Jul 24, 5 PM $105.85
-0.13%
$-- $650,795