iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $105.75
-0.21%
$-- $660,970
Jul 8, 12 AM $105.97
+0.77%
$-- $663,873
Jul 7, 11 PM $105.16
-0.67%
$-- $667,741
Jul 7, 10 PM $105.88
+0.06%
$-- $667,518
Jul 7, 9 PM $105.8
-1.03%
$-- $671,843
Jul 7, 8 PM $106.92
+0.08%
$-- $663,218
Jul 7, 7 PM $106.81
-0.43%
$-- $657,165
Jul 7, 6 PM $107.25
-0.15%
$-- $657,397
Jul 7, 5 PM $107.41
-0.10%
$-- $650,962
Jul 7, 4 PM $107.49
+0.22%
$-- $650,349
Jul 7, 3 PM $107.25
-0.20%
$-- $651,473
Jul 7, 2 PM $107.46
+0.20%
$-- $651,081
Jul 7, 1 PM $107.25
-0.07%
$-- $649,322
Jul 7, 12 PM $107.33
-0.02%
$-- $649,557
Jul 7, 11 AM $107.34
-0.14%
$-- $649,870
Jul 7, 10 AM $107.49
+0.06%
$-- $648,625
Jul 7, 9 AM $107.42
-0.05%
$-- $650,526
Jul 7, 8 AM $107.49
-0.04%
$-- $648,607
Jul 7, 7 AM $107.53
+0.24%
$-- $651,121
Jul 7, 6 AM $107.27
-0.34%
$-- $647,324
Jul 7, 5 AM $107.62
+0.33%
$-- $649,004
Jul 7, 4 AM $107.28
-0.10%
$-- $647,318
Jul 7, 3 AM $107.37
-0.05%
$-- $648,204
Jul 7, 2 AM $107.44
+0.03%
$-- $647,863
Jul 7, 1 AM $107.4
+0.13%
$-- $649,689
Jul 7, 12 AM $107.25
-0.17%
$-- $648,379
Jul 6, 11 PM $107.44
-0.20%
$-- $647,057
Jul 6, 10 PM $107.66
+0.12%
$-- $646,945
Jul 6, 9 PM $107.53
+0.10%
$-- $644,678
Jul 6, 8 PM $107.43
-0.02%
$-- $646,024
Jul 6, 7 PM $107.47
-0.07%
$-- $654,829
Jul 6, 6 PM $107.6
-0.04%
$-- $649,216
Jul 6, 5 PM $107.6
-0.06%
$-- $648,073
Jul 6, 4 PM $107.68
-0.08%
$-- $651,444
Jul 6, 3 PM $107.76
+0.11%
$-- $652,812
Jul 6, 2 PM $107.58
-0.09%
$-- $659,801
Jul 6, 1 PM $107.67
+0.29%
$-- $663,294
Jul 6, 12 PM $107.36
-0.20%
$-- $663,979
Jul 6, 11 AM $107.57
+0.06%
$-- $667,960
Jul 6, 10 AM $107.49
+0.22%
$-- $674,289
Jul 6, 9 AM $107.24
-0.29%
$-- $672,993
Jul 6, 8 AM $107.55
+0.61%
$-- $680,677
Jul 6, 7 AM $106.9
+0.03%
$-- $675,682
Jul 6, 6 AM $106.87
+0.04%
$-- $675,001
Jul 6, 5 AM $106.83
-0.19%
$-- $675,617
Jul 6, 4 AM $107.04
+0.16%
$-- $677,363
Jul 6, 3 AM $106.86
+0.08%
$-- $676,525
Jul 6, 2 AM $106.76
-0.04%
$-- $678,211
Jul 6, 1 AM $106.79
-0.15%
$-- $680,641
Jul 6, 12 AM $106.94
+1.71%
$-- $680,494