Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $105.97
+0.20%
$-- $651,255
Jul 24, 3 PM $105.75
+0.05%
$-- $650,508
Jul 24, 2 PM $105.7
+0.28%
$-- $646,269
Jul 24, 1 PM $105.41
-0.15%
$-- $645,105
Jul 24, 12 PM $105.55
-0.14%
$-- $645,471
Jul 24, 11 AM $105.7
+0.12%
$-- $648,483
Jul 24, 10 AM $105.63
-0.04%
$-- $646,339
Jul 24, 9 AM $105.48
-0.29%
$-- $651,112
Jul 24, 8 AM $105.8
-0.11%
$-- $641,309
Jul 24, 7 AM $105.91
+0.09%
$-- $641,597
Jul 24, 6 AM $105.81
-0.05%
$-- $646,372
Jul 24, 5 AM $105.86
+0.09%
$-- $645,577
Jul 24, 4 AM $105.77
-0.09%
$-- $648,794
Jul 24, 3 AM $105.87
+0.02%
$-- $649,971
Jul 24, 2 AM $105.85
+0.34%
$-- $657,371
Jul 24, 1 AM $105.48
+0.06%
$-- $654,139
Jul 24, 12 AM $105.41
-0.41%
$-- $651,872
Jul 23, 11 PM $105.84
-0.16%
$-- $655,479
Jul 23, 10 PM $106.01
+0.52%
$-- $655,478
Jul 23, 9 PM $105.45
-0.31%
$-- $662,831
Jul 23, 8 PM $105.77
+0.23%
$-- $659,177
Jul 23, 7 PM $105.53
-0.14%
$-- $655,445
Jul 23, 6 PM $105.67
+0.07%
$-- $652,256
Jul 23, 5 PM $105.58
+0.03%
$-- $647,117
Jul 23, 4 PM $105.56
-0.14%
$-- $640,413
Jul 23, 3 PM $105.71
-0.11%
$-- $641,119
Jul 23, 2 PM $105.83
+0.08%
$-- $646,031
Jul 23, 1 PM $105.74
-0.13%
$-- $651,981
Jul 23, 12 PM $105.88
+0.21%
$-- $649,959
Jul 23, 11 AM $105.67
-0.02%
$-- $649,277
Jul 23, 10 AM $105.67
-0.33%
$-- $651,858
Jul 23, 9 AM $106.02
+0.21%
$-- $650,047
Jul 23, 8 AM $105.8
+0.03%
$-- $653,164
Jul 23, 7 AM $105.76
+0.02%
$-- $651,787
Jul 23, 6 AM $105.75
+0.12%
$-- $647,209
Jul 23, 5 AM $105.61
-0.26%
$-- $648,494
Jul 23, 4 AM $105.89
+0.05%
$-- $648,158
Jul 23, 3 AM $105.85
+0.05%
$-- $647,848
Jul 23, 2 AM $105.79
-0.04%
$-- $644,758
Jul 23, 1 AM $105.83
-0.06%
$-- $648,518
Jul 23, 12 AM $105.89
+0.31%
$-- $650,688
Jul 22, 11 PM $105.56
-0.41%
$-- $651,768
Jul 22, 10 PM $106.02
+0.06%
$-- $656,638
Jul 22, 9 PM $105.95
+0.26%
$-- $650,327
Jul 22, 8 PM $105.67
-0.26%
$-- $649,650
Jul 22, 7 PM $105.96
-0.08%
$-- $650,320
Jul 22, 6 PM $106.03
-0.05%
$-- $654,090
Jul 22, 5 PM $106.09
+0.07%
$-- $656,112
Jul 22, 4 PM $106.01
-0.20%
$-- $658,778
Jul 22, 3 PM $106.22
+0.04%
$-- $659,278