iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 102.17
-0.19%
$ -- $ 2.12 million
May 16, 11 AM $ 102.36
+0.02%
$ -- $ 2.12 million
May 16, 10 AM $ 102.34
-0.01%
$ -- $ 2.15 million
May 16, 9 AM $ 102.37
+0.15%
$ -- $ 2.13 million
May 16, 8 AM $ 102.22
+0.01%
$ -- $ 2.15 million
May 16, 7 AM $ 102.21
-0.23%
$ -- $ 2.14 million
May 16, 6 AM $ 102.44
+0.18%
$ -- $ 2.15 million
May 16, 5 AM $ 102.3
-0.09%
$ -- $ 2.14 million
May 16, 4 AM $ 102.39
+0.24%
$ -- $ 2.13 million
May 16, 3 AM $ 102.14
-0.12%
$ -- $ 2.15 million
May 16, 2 AM $ 102.26
+0.02%
$ -- $ 2.13 million
May 16, 1 AM $ 102.24
+0.07%
$ -- $ 2.14 million
May 16, 12 AM $ 102.17
-0.05%
$ -- $ 2.14 million
May 15, 11 PM $ 102.23
-0.14%
$ -- $ 2.13 million
May 15, 10 PM $ 102.39
-0.67%
$ -- $ 2.14 million
May 15, 9 PM $ 103.08
-0.21%
$ -- $ 2.16 million
May 15, 8 PM $ 103.3
+0.06%
$ -- $ 2.17 million
May 15, 7 PM $ 103.23
+0.13%
$ -- $ 2.17 million
May 15, 6 PM $ 103.1
+0.02%
$ -- $ 2.17 million
May 15, 5 PM $ 103.06
-0.04%
$ -- $ 2.15 million
May 15, 4 PM $ 103.1
-0.11%
$ -- $ 2.14 million
May 15, 3 PM $ 103.22
-0.11%
$ -- $ 2.16 million
May 15, 2 PM $ 103.37
+0.05%
$ -- $ 2.16 million
May 15, 1 PM $ 103.32
-0.43%
$ -- $ 2.15 million
May 15, 12 PM $ 103.72
-0.17%
$ -- $ 2.13 million
May 15, 11 AM $ 103.64
-0.03%
$ -- $ 2.14 million
May 15, 10 AM $ 103.71
-0.24%
$ -- $ 2.12 million
May 15, 9 AM $ 103.86
-0.02%
$ -- $ 2.13 million
May 15, 8 AM $ 103.88
-0.31%
$ -- $ 2.13 million
May 15, 7 AM $ 104.21
+0.19%
$ -- $ 2.13 million
May 15, 6 AM $ 104.01
-0.19%
$ -- $ 2.14 million
May 15, 5 AM $ 104.3
-0.27%
$ -- $ 2.16 million
May 15, 4 AM $ 104.52
-0.08%
$ -- $ 2.14 million
May 15, 3 AM $ 104.6
+0.07%
$ -- $ 2.12 million
May 15, 2 AM $ 104.58
-0.16%
$ -- $ 2.14 million
May 15, 1 AM $ 104.85
+0.32%
$ -- $ 2.14 million
May 15, 12 AM $ 104.56
+0.24%
$ -- $ 2.14 million
May 14, 11 PM $ 104.63
+0.54%
$ -- $ 2.12 million
May 14, 10 PM $ 104.07
-0.36%
$ -- $ 2.12 million
May 14, 9 PM $ 104.45
-0.04%
$ -- $ 2.1 million
May 14, 8 PM $ 104.36
-0.19%
$ -- $ 2.1 million
May 14, 7 PM $ 104.5
-0.03%
$ -- $ 2.09 million
May 14, 6 PM $ 104.54
+0.10%
$ -- $ 2.09 million
May 14, 5 PM $ 104.43
-0.16%
$ -- $ 2.09 million
May 14, 4 PM $ 104.59
-0.04%
$ -- $ 2.1 million
May 14, 3 PM $ 104.63
+0.09%
$ -- $ 2.11 million
May 14, 2 PM $ 104.54
+0.05%
$ -- $ 2.1 million
May 14, 1 PM $ 104.51
+0.04%
$ -- $ 2.11 million
May 14, 12 PM $ 104.46
+0.11%
$ -- $ 2.1 million
May 14, 11 AM $ 104.35
-0.26%
$ -- $ 2.1 million