Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 PM | $106.19 | +0.03% | ||
| Jul 22, 1 PM | $106.16 | +0.80% | ||
| Jul 22, 12 PM | $105.33 | +0.11% | ||
| Jul 22, 11 AM | $105.22 | -0.17% | ||
| Jul 22, 10 AM | $105.39 | -0.01% | ||
| Jul 22, 9 AM | $105.41 | +0.29% | ||
| Jul 22, 8 AM | $105.11 | +0.56% | ||
| Jul 22, 7 AM | $104.49 | +0.02% | ||
| Jul 22, 6 AM | $104.47 | +0.01% | ||
| Jul 22, 5 AM | $104.46 | -0.20% | ||
| Jul 22, 4 AM | $104.66 | -0.09% | ||
| Jul 22, 3 AM | $104.76 | +0.16% | ||
| Jul 22, 2 AM | $104.59 | -0.18% | ||
| Jul 22, 1 AM | $104.78 | -0.32% | ||
| Jul 22, 12 AM | $105.12 | -0.48% | ||
| Jul 21, 11 PM | $105.62 | -0.51% | ||
| Jul 21, 10 PM | $106.16 | +0.28% | ||
| Jul 21, 9 PM | $105.87 | +0.04% | ||
| Jul 21, 8 PM | $105.8 | -0.21% | ||
| Jul 21, 7 PM | $106.02 | +0.09% | ||
| Jul 21, 6 PM | $105.91 | +0.06% | ||
| Jul 21, 5 PM | $105.83 | -0.14% | ||
| Jul 21, 4 PM | $105.96 | -0.04% | ||
| Jul 21, 3 PM | $106.01 | -0.27% | ||
| Jul 21, 2 PM | $106.31 | -0.01% | ||
| Jul 21, 1 PM | $106.32 | +0.07% | ||
| Jul 21, 12 PM | $106.24 | +0.34% | ||
| Jul 21, 11 AM | $105.85 | -0.41% | ||
| Jul 21, 10 AM | $106.29 | +1.55% | ||
| Jul 21, 9 AM | $104.66 | +0.38% | ||
| Jul 21, 8 AM | $104.4 | +0.18% | ||
| Jul 21, 7 AM | $104.19 | +0.80% | ||
| Jul 21, 6 AM | $103.44 | +0.06% | ||
| Jul 21, 5 AM | $103.37 | -0.07% | ||
| Jul 21, 4 AM | $103.45 | -0.09% | ||
| Jul 21, 3 AM | $103.54 | +0.09% | ||
| Jul 21, 2 AM | $103.45 | +0.43% | ||
| Jul 21, 1 AM | $103.01 | -0.46% | ||
| Jul 21, 12 AM | $103.49 | -0.86% | ||
| Jul 20, 11 PM | $104.67 | +0.00% | ||
| Jul 20, 10 PM | $104.67 | +0.11% | ||
| Jul 20, 9 PM | $104.55 | +0.16% | ||
| Jul 20, 8 PM | $104.39 | -0.37% | ||
| Jul 20, 7 PM | $104.77 | +0.23% | ||
| Jul 20, 6 PM | $104.53 | -0.30% | ||
| Jul 20, 5 PM | $104.85 | +0.06% | ||
| Jul 20, 4 PM | $104.79 | -0.24% | ||
| Jul 20, 3 PM | $105.05 | +0.04% | ||
| Jul 20, 2 PM | $105.02 | -0.04% | ||
| Jul 20, 1 PM | $105.08 | +0.07% | ||