iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $105.26
+0.14%
$-- $673,624
Jul 1, 8 PM $105.11
-0.66%
$-- $672,334
Jul 1, 7 PM $105.79
-0.06%
$-- $667,835
Jul 1, 6 PM $105.86
+0.05%
$-- $665,164
Jul 1, 5 PM $105.81
-0.06%
$-- $659,376
Jul 1, 4 PM $105.89
-0.12%
$-- $662,602
Jul 1, 3 PM $106.07
-0.01%
$-- $666,632
Jul 1, 2 PM $106.11
+0.03%
$-- $669,547
Jul 1, 1 PM $106.08
+0.26%
$-- $669,465
Jul 1, 12 PM $105.8
+0.05%
$-- $668,142
Jul 1, 11 AM $105.74
-0.09%
$-- $673,326
Jul 1, 10 AM $105.84
+0.23%
$-- $679,327
Jul 1, 9 AM $105.59
-0.37%
$-- $680,889
Jul 1, 8 AM $105.99
+0.23%
$-- $679,077
Jul 1, 7 AM $105.74
+0.00%
$-- $681,937
Jul 1, 6 AM $105.74
-0.10%
$-- $679,275
Jul 1, 5 AM $105.84
-0.15%
$-- $675,850
Jul 1, 4 AM $106
-0.07%
$-- $673,009
Jul 1, 3 AM $106.08
+0.06%
$-- $669,364
Jul 1, 2 AM $106.02
+0.06%
$-- $665,259
Jul 1, 1 AM $105.95
+0.13%
$-- $661,867
Jul 1, 12 AM $105.81
-0.09%
$-- $662,291
Jun 30, 11 PM $105.9
+0.26%
$-- $664,402
Jun 30, 10 PM $105.62
-0.31%
$-- $665,019
Jun 30, 9 PM $105.96
+0.10%
$-- $669,454
Jun 30, 8 PM $105.86
-0.10%
$-- $676,771
Jun 30, 7 PM $105.97
+0.05%
$-- $677,376
Jun 30, 6 PM $105.97
-0.06%
$-- $677,867
Jun 30, 5 PM $106.03
+0.09%
$-- $679,373
Jun 30, 4 PM $105.93
+0.21%
$-- $679,568
Jun 30, 3 PM $105.72
+0.09%
$-- $677,690
Jun 30, 2 PM $105.61
+0.04%
$-- $673,121
Jun 30, 1 PM $105.57
+0.28%
$-- $674,813
Jun 30, 12 PM $105.27
-0.15%
$-- $675,646
Jun 30, 11 AM $105.46
+0.34%
$-- $675,466
Jun 30, 10 AM $105.11
+0.26%
$-- $671,810
Jun 30, 9 AM $104.84
-0.12%
$-- $670,266
Jun 30, 8 AM $104.97
-0.03%
$-- $668,522
Jun 30, 7 AM $105
+0.27%
$-- $662,421
Jun 30, 6 AM $104.72
-0.10%
$-- $660,197
Jun 30, 5 AM $104.83
-0.11%
$-- $664,456
Jun 30, 4 AM $104.95
+0.14%
$-- $664,134
Jun 30, 3 AM $104.8
+0.09%
$-- $664,310
Jun 30, 2 AM $104.71
+0.03%
$-- $669,004
Jun 30, 1 AM $104.67
+0.09%
$-- $669,819
Jun 30, 12 AM $104.58
-1.04%
$-- $667,867
Jun 29, 11 PM $105.67
+0.08%
$-- $664,350
Jun 29, 10 PM $105.59
-0.04%
$-- $667,584
Jun 29, 9 PM $105.64
-0.05%
$-- $666,066
Jun 29, 8 PM $105.69
-0.10%
$-- $658,625