iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 105.46
+0.15%
$ -- $ 2.04 million
May 10, 9 AM $ 105.31
-0.13%
$ -- $ 2.04 million
May 10, 8 AM $ 105.45
+0.08%
$ -- $ 2.06 million
May 10, 7 AM $ 105.38
+0.08%
$ -- $ 2.06 million
May 10, 6 AM $ 105.29
-0.01%
$ -- $ 2.07 million
May 10, 5 AM $ 105.3
-0.20%
$ -- $ 2.07 million
May 10, 4 AM $ 105.5
+0.09%
$ -- $ 2.08 million
May 10, 3 AM $ 105.41
-0.04%
$ -- $ 2.08 million
May 10, 2 AM $ 105.45
+0.14%
$ -- $ 2.08 million
May 10, 1 AM $ 105.24
-0.20%
$ -- $ 2.07 million
May 10, 12 AM $ 105.45
+0.01%
$ -- $ 2.1 million
May 9, 11 PM $ 105.44
+0.02%
$ -- $ 2.12 million
May 9, 10 PM $ 105.42
+0.12%
$ -- $ 2.14 million
May 9, 9 PM $ 105.29
-0.05%
$ -- $ 2.16 million
May 9, 8 PM $ 105.35
-0.09%
$ -- $ 2.17 million
May 9, 7 PM $ 105.45
+0.01%
$ -- $ 2.17 million
May 9, 6 PM $ 105.43
-0.01%
$ -- $ 2.18 million
May 9, 5 PM $ 105.46
+0.07%
$ -- $ 2.18 million
May 9, 4 PM $ 105.38
+0.07%
$ -- $ 2.16 million
May 9, 3 PM $ 105.3
+0.06%
$ -- $ 2.17 million
May 9, 2 PM $ 105.24
+0.00%
$ -- $ 2.17 million
May 9, 1 PM $ 105.23
-0.20%
$ -- $ 2.17 million
May 9, 12 PM $ 105.45
+0.11%
$ -- $ 2.16 million
May 9, 11 AM $ 105.32
-0.05%
$ -- $ 2.15 million
May 9, 10 AM $ 105.39
+0.15%
$ -- $ 2.14 million
May 9, 9 AM $ 105.23
-0.06%
$ -- $ 2.13 million
May 9, 8 AM $ 105.31
+0.03%
$ -- $ 2.12 million
May 9, 7 AM $ 105.28
-0.01%
$ -- $ 2.12 million
May 9, 6 AM $ 105.28
+0.00%
$ -- $ 2.11 million
May 9, 5 AM $ 105.29
-0.01%
$ -- $ 2.1 million
May 9, 4 AM $ 105.3
-0.14%
$ -- $ 2.1 million
May 9, 3 AM $ 105.45
+0.16%
$ -- $ 2.1 million
May 9, 2 AM $ 105.27
+0.03%
$ -- $ 2.11 million
May 9, 1 AM $ 105.33
-0.08%
$ -- $ 2.13 million
May 9, 12 AM $ 105.37
+0.07%
$ -- $ 2.12 million
May 8, 11 PM $ 105.29
+0.00%
$ -- $ 2.09 million
May 8, 10 PM $ 105.29
-0.15%
$ -- $ 2.08 million
May 8, 9 PM $ 105.45
+0.71%
$ -- $ 2.07 million
May 8, 8 PM $ 104.76
+0.07%
$ -- $ 2.08 million
May 8, 7 PM $ 104.73
-0.23%
$ -- $ 2.08 million
May 8, 6 PM $ 104.94
+0.20%
$ -- $ 2.11 million
May 8, 5 PM $ 104.67
-0.02%
$ -- $ 2.13 million
May 8, 4 PM $ 104.66
-0.26%
$ -- $ 2.13 million
May 8, 3 PM $ 104.93
+0.08%
$ -- $ 2.13 million
May 8, 2 PM $ 104.8
-0.14%
$ -- $ 2.13 million
May 8, 1 PM $ 104.86
+0.33%
$ -- $ 2.13 million
May 8, 12 PM $ 104.52
+0.04%
$ -- $ 2.13 million
May 8, 11 AM $ 104.48
+0.10%
$ -- $ 2.13 million
May 8, 10 AM $ 104.39
+0.11%
$ -- $ 2.12 million
May 8, 9 AM $ 104.28
+0.12%
$ -- $ 2.34 million