Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $105.1
+0.09%
$-- $652,020
Jul 18, 9 AM $105
-0.09%
$-- $655,148
Jul 18, 8 AM $105.11
+0.10%
$-- $654,885
Jul 18, 7 AM $105.02
-0.02%
$-- $658,031
Jul 18, 6 AM $105.03
+0.36%
$-- $659,766
Jul 18, 5 AM $104.59
-0.08%
$-- $658,756
Jul 18, 4 AM $104.52
+0.05%
$-- $662,225
Jul 18, 3 AM $104.37
+0.14%
$-- $666,704
Jul 18, 2 AM $104.23
-0.10%
$-- $662,810
Jul 18, 1 AM $104.33
-0.04%
$-- $662,157
Jul 18, 12 AM $104.39
-0.01%
$-- $663,300
Jul 17, 11 PM $104.4
-0.79%
$-- $663,238
Jul 17, 10 PM $105.24
+0.59%
$-- $665,413
Jul 17, 9 PM $104.62
-0.34%
$-- $666,071
Jul 17, 8 PM $104.98
-0.16%
$-- $664,056
Jul 17, 7 PM $105.15
-0.22%
$-- $666,623
Jul 17, 6 PM $105.39
+0.21%
$-- $663,384
Jul 17, 5 PM $105.18
+0.16%
$-- $657,181
Jul 17, 4 PM $105.02
-0.16%
$-- $657,096
Jul 17, 3 PM $105.2
+0.05%
$-- $654,800
Jul 17, 2 PM $105.16
+0.12%
$-- $651,607
Jul 17, 1 PM $105.03
+0.35%
$-- $652,190
Jul 17, 12 PM $104.65
-0.35%
$-- $650,249
Jul 17, 11 AM $105.01
-0.13%
$-- $649,611
Jul 17, 10 AM $105.16
-0.01%
$-- $651,466
Jul 17, 9 AM $105.16
+0.26%
$-- $650,812
Jul 17, 8 AM $104.88
-0.60%
$-- $648,723
Jul 17, 7 AM $105.52
+0.13%
$-- $650,671
Jul 17, 6 AM $105.39
-0.09%
$-- $648,989
Jul 17, 5 AM $105.48
+0.08%
$-- $645,853
Jul 17, 4 AM $105.39
-0.81%
$-- $649,056
Jul 17, 3 AM $106.25
+0.13%
$-- $643,311
Jul 17, 2 AM $106.13
-0.12%
$-- $648,280
Jul 17, 1 AM $106.27
-0.02%
$-- $651,187
Jul 17, 12 AM $106.29
+0.02%
$-- $651,903
Jul 16, 11 PM $106.27
-0.03%
$-- $653,214
Jul 16, 10 PM $106.3
-0.81%
$-- $656,385
Jul 16, 9 PM $107.17
+0.79%
$-- $658,689
Jul 16, 8 PM $106.32
-0.05%
$-- $655,343
Jul 16, 7 PM $106.37
+0.19%
$-- $655,684
Jul 16, 6 PM $106.16
+0.02%
$-- $655,886
Jul 16, 5 PM $106.15
-0.15%
$-- $658,286
Jul 16, 4 PM $106.31
-0.07%
$-- $656,495
Jul 16, 3 PM $106.39
+0.02%
$-- $659,551
Jul 16, 2 PM $106.38
+0.07%
$-- $664,241
Jul 16, 1 PM $106.3
+0.14%
$-- $663,541
Jul 16, 12 PM $106.16
-0.07%
$-- $666,879
Jul 16, 11 AM $106.23
-0.15%
$-- $665,062
Jul 16, 10 AM $106.38
-0.02%
$-- $665,762
Jul 16, 9 AM $106.41
+0.00%
$-- $669,139