iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $105.8
+0.20%
$-- $660,779
Jun 29, 6 PM $105.59
+0.31%
$-- $659,724
Jun 29, 5 PM $105.27
-0.01%
$-- $660,164
Jun 29, 4 PM $105.27
-0.01%
$-- $655,655
Jun 29, 3 PM $105.29
+0.01%
$-- $650,357
Jun 29, 2 PM $105.27
-0.25%
$-- $651,448
Jun 29, 1 PM $105.54
-0.07%
$-- $650,576
Jun 29, 12 PM $105.61
+0.00%
$-- $646,341
Jun 29, 11 AM $105.62
+0.01%
$-- $643,284
Jun 29, 10 AM $105.61
+0.02%
$-- $642,078
Jun 29, 9 AM $105.59
-0.08%
$-- $645,970
Jun 29, 8 AM $105.67
+0.06%
$-- $653,334
Jun 29, 7 AM $105.61
+0.06%
$-- $660,371
Jun 29, 6 AM $105.54
-0.08%
$-- $660,898
Jun 29, 5 AM $105.63
-0.05%
$-- $658,596
Jun 29, 4 AM $105.68
+0.11%
$-- $667,543
Jun 29, 3 AM $105.56
-0.15%
$-- $670,653
Jun 29, 2 AM $105.72
-0.01%
$-- $665,934
Jun 29, 1 AM $105.73
-0.13%
$-- $665,463
Jun 29, 12 AM $105.87
-1.28%
$-- $669,130
Jun 28, 11 PM $107.24
+0.02%
$-- $667,229
Jun 28, 10 PM $107.22
+0.07%
$-- $664,278
Jun 28, 9 PM $107.15
+0.04%
$-- $665,408
Jun 28, 8 PM $107.11
+0.04%
$-- $669,604
Jun 28, 7 PM $107.06
+0.04%
$-- $674,804
Jun 28, 6 PM $107.03
-0.16%
$-- $676,932
Jun 28, 5 PM $107.2
+0.03%
$-- $680,068
Jun 28, 4 PM $107.16
+0.19%
$-- $682,036
Jun 28, 3 PM $106.96
-0.07%
$-- $685,354
Jun 28, 2 PM $107.03
+0.06%
$-- $683,591
Jun 28, 1 PM $106.97
-0.05%
$-- $683,663
Jun 28, 12 PM $107.01
+0.00%
$-- $688,669
Jun 28, 11 AM $107.17
+0.08%
$-- $691,633
Jun 28, 10 AM $107.08
+0.06%
$-- $694,957
Jun 28, 9 AM $106.99
-0.07%
$-- $692,598
Jun 28, 8 AM $107.06
-0.09%
$-- $688,972
Jun 28, 7 AM $107.17
+0.03%
$-- $682,735
Jun 28, 6 AM $107.14
+0.11%
$-- $690,032
Jun 28, 5 AM $107.02
+0.06%
$-- $686,911
Jun 28, 4 AM $106.95
-0.11%
$-- $677,070
Jun 28, 3 AM $107.07
-0.12%
$-- $677,851
Jun 28, 2 AM $107.19
+0.22%
$-- $682,848
Jun 28, 1 AM $106.97
-0.23%
$-- $681,649
Jun 28, 12 AM $107.21
+0.17%
$-- $679,143
Jun 27, 11 PM $107.03
-0.04%
$-- $678,281
Jun 27, 10 PM $107.07
+0.04%
$-- $675,326
Jun 27, 9 PM $107.03
+0.06%
$-- $675,928
Jun 27, 8 PM $106.98
-0.12%
$-- $675,046
Jun 27, 7 PM $107.1
+0.09%
$-- $669,095
Jun 27, 6 PM $107
+0.06%
$-- $669,602