iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 102.82
+0.03%
$ -- $ 716,385
May 4, 6 AM $ 102.79
-0.09%
$ -- $ 718,121
May 4, 5 AM $ 102.75
-0.12%
$ -- $ 716,425
May 4, 4 AM $ 102.87
+0.14%
$ -- $ 717,329
May 4, 3 AM $ 102.88
-0.01%
$ -- $ 716,301
May 4, 2 AM $ 102.9
+0.10%
$ -- $ 715,207
May 4, 1 AM $ 102.71
-0.16%
$ -- $ 714,082
May 4, 12 AM $ 102.99
+0.69%
$ -- $ 713,036
May 3, 11 PM $ 102.36
-0.08%
$ -- $ 710,947
May 3, 10 PM $ 102.21
-0.19%
$ -- $ 710,410
May 3, 9 PM $ 102.29
-0.09%
$ -- $ 710,281
May 3, 8 PM $ 102.38
+0.17%
$ -- $ 711,583
May 3, 7 PM $ 102.34
-0.24%
$ -- $ 711,258
May 3, 6 PM $ 102.48
-0.10%
$ -- $ 711,007
May 3, 5 PM $ 102.54
+0.05%
$ -- $ 710,098
May 3, 4 PM $ 102.29
-0.14%
$ -- $ 709,507
May 3, 3 PM $ 102.45
+0.34%
$ -- $ 709,610
May 3, 2 PM $ 102.45
-0.01%
$ -- $ 710,937
May 3, 1 PM $ 102.39
+0.22%
$ -- $ 710,779
May 3, 12 PM $ 102.25
-0.03%
$ -- $ 710,055
May 3, 11 AM $ 102.33
-0.25%
$ -- $ 711,015
May 3, 10 AM $ 102.26
+0.08%
$ -- $ 711,644
May 3, 9 AM $ 102.41
-0.16%
$ -- $ 711,556
May 3, 8 AM $ 102.24
-0.08%
$ -- $ 712,595
May 3, 7 AM $ 102.32
+0.11%
$ -- $ 712,046
May 3, 6 AM $ 102.15
+0.01%
$ -- $ 712,030
May 3, 5 AM $ 102.27
+0.14%
$ -- $ 713,466
May 3, 4 AM $ 102.15
-0.06%
$ -- $ 712,664
May 3, 3 AM $ 102.19
-0.39%
$ -- $ 712,193
May 3, 2 AM $ 102.61
+0.48%
$ -- $ 711,517
May 3, 1 AM $ 102.26
-0.30%
$ -- $ 711,283
May 3, 12 AM $ 102.18
-0.39%
$ -- $ 712,725
May 2, 11 PM $ 102.39
-0.08%
$ -- $ 714,226
May 2, 10 PM $ 102.35
+0.11%
$ -- $ 713,251
May 2, 9 PM $ 102.22
-0.08%
$ -- $ 714,614
May 2, 8 PM $ 102.3
-0.12%
$ -- $ 715,007
May 2, 7 PM $ 102.31
+0.08%
$ -- $ 716,182
May 2, 6 PM $ 102.36
+0.24%
$ -- $ 716,820
May 2, 5 PM $ 102.11
-0.26%
$ -- $ 717,928
May 2, 4 PM $ 102.49
+0.01%
$ -- $ 717,459
May 2, 3 PM $ 102.3
+0.03%
$ -- $ 716,763
May 2, 2 PM $ 102.24
+0.07%
$ -- $ 715,889
May 2, 1 PM $ 102.18
+0.01%
$ -- $ 717,249
May 2, 12 PM $ 102.27
-0.32%
$ -- $ 716,881
May 2, 11 AM $ 102.39
+0.20%
$ -- $ 715,722
May 2, 10 AM $ 102.27
-0.18%
$ -- $ 714,732
May 2, 9 AM $ 102.46
-0.01%
$ -- $ 713,712
May 2, 8 AM $ 102.46
-0.07%
$ -- $ 712,754
May 2, 7 AM $ 102.55
+0.22%
$ -- $ 713,100
May 2, 6 AM $ 102.33
-0.28%
$ -- $ 713,585