Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $106.2
-0.06%
$-- $665,240
Jul 12, 3 AM $106.25
+0.06%
$-- $666,005
Jul 12, 2 AM $106.19
-0.07%
$-- $666,050
Jul 12, 1 AM $106.27
+0.08%
$-- $666,771
Jul 12, 12 AM $106.16
+0.16%
$-- $667,786
Jul 11, 11 PM $105.95
-0.12%
$-- $662,820
Jul 11, 10 PM $106.01
-0.22%
$-- $663,215
Jul 11, 9 PM $106.19
-0.30%
$-- $660,694
Jul 11, 8 PM $106.39
+0.09%
$-- $668,333
Jul 11, 7 PM $106.3
+0.00%
$-- $670,168
Jul 11, 6 PM $106.3
+0.05%
$-- $668,593
Jul 11, 5 PM $106.25
-0.04%
$-- $666,758
Jul 11, 4 PM $106.28
+0.25%
$-- $667,175
Jul 11, 3 PM $106.01
-0.14%
$-- $669,376
Jul 11, 2 PM $106.16
-0.12%
$-- $673,065
Jul 11, 1 PM $106.29
+0.15%
$-- $673,709
Jul 11, 12 PM $106.12
-0.05%
$-- $673,648
Jul 11, 11 AM $106.19
+0.09%
$-- $671,408
Jul 11, 10 AM $106.09
+0.08%
$-- $667,953
Jul 11, 9 AM $106
-0.20%
$-- $666,890
Jul 11, 8 AM $106.21
+0.19%
$-- $667,435
Jul 11, 7 AM $106.02
-0.24%
$-- $665,676
Jul 11, 6 AM $106.27
-0.15%
$-- $664,480
Jul 11, 5 AM $106.43
+0.37%
$-- $664,818
Jul 11, 4 AM $106.03
-0.32%
$-- $660,510
Jul 11, 3 AM $106.37
-0.21%
$-- $661,031
Jul 11, 2 AM $106.59
+0.02%
$-- $658,487
Jul 11, 1 AM $106.56
-0.02%
$-- $658,811
Jul 11, 12 AM $106.58
+0.14%
$-- $658,766
Jul 10, 11 PM $106.43
-0.04%
$-- $663,691
Jul 10, 10 PM $106.47
+0.06%
$-- $669,807
Jul 10, 9 PM $106.4
+0.15%
$-- $672,864
Jul 10, 8 PM $106.21
-0.07%
$-- $669,489
Jul 10, 7 PM $106.29
+0.08%
$-- $668,341
Jul 10, 6 PM $106.21
-0.07%
$-- $674,137
Jul 10, 5 PM $106.28
+0.10%
$-- $675,889
Jul 10, 4 PM $106.18
+0.01%
$-- $676,068
Jul 10, 3 PM $106.17
+0.16%
$-- $674,446
Jul 10, 2 PM $106.01
-0.34%
$-- $672,736
Jul 10, 1 PM $106.38
+0.27%
$-- $673,398
Jul 10, 12 PM $106.1
+0.38%
$-- $672,118
Jul 10, 11 AM $105.7
+0.02%
$-- $670,715
Jul 10, 10 AM $105.68
+0.04%
$-- $673,446
Jul 10, 9 AM $105.63
-0.10%
$-- $675,827
Jul 10, 8 AM $105.74
-0.03%
$-- $673,409
Jul 10, 7 AM $105.76
+0.07%
$-- $674,293
Jul 10, 6 AM $105.68
+0.18%
$-- $674,641
Jul 10, 5 AM $105.49
-0.19%
$-- $671,783
Jul 10, 4 AM $105.68
+0.19%
$-- $677,517
Jul 10, 3 AM $105.49
-0.17%
$-- $673,904