Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $105.68
+0.08%
$-- $678,776
Jul 10, 1 AM $105.6
-0.08%
$-- $676,125
Jul 10, 12 AM $105.69
+0.42%
$-- $676,753
Jul 9, 11 PM $105.25
-0.48%
$-- $677,443
Jul 9, 10 PM $105.75
+0.19%
$-- $668,715
Jul 9, 9 PM $105.55
-0.29%
$-- $670,984
Jul 9, 8 PM $105.86
+0.04%
$-- $682,735
Jul 9, 7 PM $105.79
-0.02%
$-- $682,800
Jul 9, 6 PM $105.79
-0.08%
$-- $679,603
Jul 9, 5 PM $105.87
+0.06%
$-- $684,048
Jul 9, 4 PM $105.82
-0.05%
$-- $683,000
Jul 9, 3 PM $105.86
+0.03%
$-- $684,977
Jul 9, 2 PM $105.83
+0.04%
$-- $680,751
Jul 9, 1 PM $105.8
-0.03%
$-- $678,195
Jul 9, 12 PM $105.84
+0.13%
$-- $682,590
Jul 9, 11 AM $105.69
-0.01%
$-- $682,723
Jul 9, 10 AM $105.7
+0.06%
$-- $680,185
Jul 9, 9 AM $105.63
+0.11%
$-- $675,321
Jul 9, 8 AM $105.52
+0.35%
$-- $671,115
Jul 9, 7 AM $105.15
-0.13%
$-- $669,171
Jul 9, 6 AM $105.28
+0.17%
$-- $666,579
Jul 9, 5 AM $105.09
+0.12%
$-- $668,395
Jul 9, 4 AM $104.97
+0.11%
$-- $667,300
Jul 9, 3 AM $104.86
-0.06%
$-- $666,603
Jul 9, 2 AM $104.93
+0.20%
$-- $662,606
Jul 9, 1 AM $104.72
-0.08%
$-- $656,684
Jul 9, 12 AM $104.79
+0.07%
$-- $653,659
Jul 8, 11 PM $104.72
-0.05%
$-- $648,250
Jul 8, 10 PM $104.77
+0.00%
$-- $652,018
Jul 8, 9 PM $104.27
-1.05%
$-- $645,600
Jul 8, 8 PM $105.47
+0.12%
$-- $641,031
Jul 8, 7 PM $105.32
-0.09%
$-- $643,757
Jul 8, 6 PM $105.31
+0.02%
$-- $646,690
Jul 8, 5 PM $105.28
+0.04%
$-- $646,942
Jul 8, 4 PM $105.22
-0.18%
$-- $645,710
Jul 8, 3 PM $105.41
+0.15%
$-- $643,237
Jul 8, 2 PM $105.25
+0.12%
$-- $641,431
Jul 8, 1 PM $105.12
+0.06%
$-- $645,838
Jul 8, 12 PM $105.04
-0.25%
$-- $643,971
Jul 8, 11 AM $105.29
+0.12%
$-- $642,475
Jul 8, 10 AM $105.16
+0.04%
$-- $637,493
Jul 8, 9 AM $105.11
-0.39%
$-- $640,023
Jul 8, 8 AM $105.51
-0.27%
$-- $642,083
Jul 8, 7 AM $105.79
-0.10%
$-- $644,191
Jul 8, 6 AM $105.89
+0.06%
$-- $648,810
Jul 8, 5 AM $105.81
+0.01%
$-- $648,328
Jul 8, 4 AM $105.78
-0.22%
$-- $651,182
Jul 8, 3 AM $106.03
+0.16%
$-- $653,796
Jul 8, 2 AM $105.86
+0.11%
$-- $656,960
Jul 8, 1 AM $105.75
-0.21%
$-- $660,970