iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 101.46
+0.12%
$ -- $ 723,976
Apr 30, 4 AM $ 101.4
+0.00%
$ -- $ 723,939
Apr 30, 3 AM $ 101.5
+0.14%
$ -- $ 724,345
Apr 30, 2 AM $ 101.32
-0.18%
$ -- $ 723,459
Apr 30, 1 AM $ 101.45
+0.03%
$ -- $ 723,657
Apr 30, 12 AM $ 101.42
+0.79%
$ -- $ 724,183
Apr 29, 11 PM $ 100.78
-2.12%
$ -- $ 726,681
Apr 29, 10 PM $ 102.84
+0.93%
$ -- $ 728,359
Apr 29, 9 PM $ 101.9
+0.35%
$ -- $ 724,878
Apr 29, 8 PM $ 101.46
-0.24%
$ -- $ 723,941
Apr 29, 7 PM $ 101.19
-0.16%
$ -- $ 724,660
Apr 29, 6 PM $ 101.55
+0.52%
$ -- $ 724,703
Apr 29, 5 PM $ 100.88
-0.95%
$ -- $ 724,333
Apr 29, 4 PM $ 101.77
-0.10%
$ -- $ 724,194
Apr 29, 3 PM $ 101.87
-0.32%
$ -- $ 723,675
Apr 29, 2 PM $ 102.06
+0.10%
$ -- $ 723,857
Apr 29, 1 PM $ 101.96
-0.43%
$ -- $ 724,180
Apr 29, 12 PM $ 102.66
-0.12%
$ -- $ 723,559
Apr 29, 11 AM $ 102.69
+0.14%
$ -- $ 724,251
Apr 29, 10 AM $ 102.61
+0.23%
$ -- $ 724,664
Apr 29, 9 AM $ 102.42
+0.00%
$ -- $ 720,168
Apr 29, 8 AM $ 102.35
-0.72%
$ -- $ 721,288
Apr 29, 7 AM $ 103.19
-0.18%
$ -- $ 721,794
Apr 29, 6 AM $ 103.24
+0.24%
$ -- $ 723,765
Apr 29, 5 AM $ 103.17
+0.00%
$ -- $ 724,052
Apr 29, 4 AM $ 103.07
-0.19%
$ -- $ 723,726
Apr 29, 3 AM $ 103.08
-0.09%
$ -- $ 724,140
Apr 29, 2 AM $ 103.07
-0.11%
$ -- $ 723,323
Apr 29, 1 AM $ 103.12
-0.07%
$ -- $ 722,549
Apr 29, 12 AM $ 103.05
-1.50%
$ -- $ 721,748
Apr 28, 11 PM $ 104.55
+1.48%
$ -- $ 721,877
Apr 28, 10 PM $ 102.9
+0.15%
$ -- $ 718,459
Apr 28, 9 PM $ 102.73
-0.09%
$ -- $ 723,426
Apr 28, 8 PM $ 102.95
+0.40%
$ -- $ 729,407
Apr 28, 7 PM $ 102.59
+0.11%
$ -- $ 731,350
Apr 28, 6 PM $ 102.53
+0.16%
$ -- $ 732,475
Apr 28, 5 PM $ 102.65
+0.02%
$ -- $ 731,925
Apr 28, 4 PM $ 102.71
+0.21%
$ -- $ 730,262
Apr 28, 3 PM $ 102.74
+0.25%
$ -- $ 731,220
Apr 28, 2 PM $ 102.49
-0.22%
$ -- $ 729,813
Apr 28, 1 PM $ 102.51
-0.14%
$ -- $ 730,065
Apr 28, 12 PM $ 102.52
-0.10%
$ -- $ 730,146
Apr 28, 11 AM $ 102.5
-0.82%
$ -- $ 675,756
Apr 28, 10 AM $ 103.35
+0.01%
$ -- $ 674,618
Apr 28, 9 AM $ 103.36
+0.02%
$ -- $ 675,677
Apr 28, 8 AM $ 103.36
-0.45%
$ -- $ 675,690
Apr 28, 7 AM $ 103.72
+0.19%
$ -- $ 675,205
Apr 28, 6 AM $ 103.67
+0.07%
$ -- $ 674,512
Apr 28, 5 AM $ 103.44
-0.26%
$ -- $ 674,701
Apr 28, 4 AM $ 103.43
-0.07%
$ -- $ 674,178