Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $105.97
+0.77%
$-- $663,873
Jul 7, 11 PM $105.16
-0.67%
$-- $667,741
Jul 7, 10 PM $105.88
+0.06%
$-- $667,518
Jul 7, 9 PM $105.8
-1.03%
$-- $671,843
Jul 7, 8 PM $106.92
+0.08%
$-- $663,218
Jul 7, 7 PM $106.81
-0.43%
$-- $657,165
Jul 7, 6 PM $107.25
-0.15%
$-- $657,397
Jul 7, 5 PM $107.41
-0.10%
$-- $650,962
Jul 7, 4 PM $107.49
+0.22%
$-- $650,349
Jul 7, 3 PM $107.25
-0.20%
$-- $651,473
Jul 7, 2 PM $107.46
+0.20%
$-- $651,081
Jul 7, 1 PM $107.25
-0.07%
$-- $649,322
Jul 7, 12 PM $107.33
-0.02%
$-- $649,557
Jul 7, 11 AM $107.34
-0.14%
$-- $649,870
Jul 7, 10 AM $107.49
+0.06%
$-- $648,625
Jul 7, 9 AM $107.42
-0.05%
$-- $650,526
Jul 7, 8 AM $107.49
-0.04%
$-- $648,607
Jul 7, 7 AM $107.53
+0.24%
$-- $651,121
Jul 7, 6 AM $107.27
-0.34%
$-- $647,324
Jul 7, 5 AM $107.62
+0.33%
$-- $649,004
Jul 7, 4 AM $107.28
-0.10%
$-- $647,318
Jul 7, 3 AM $107.37
-0.05%
$-- $648,204
Jul 7, 2 AM $107.44
+0.03%
$-- $647,863
Jul 7, 1 AM $107.4
+0.13%
$-- $649,689
Jul 7, 12 AM $107.25
-0.17%
$-- $648,379
Jul 6, 11 PM $107.44
-0.20%
$-- $647,057
Jul 6, 10 PM $107.66
+0.12%
$-- $646,945
Jul 6, 9 PM $107.53
+0.10%
$-- $644,678
Jul 6, 8 PM $107.43
-0.02%
$-- $646,024
Jul 6, 7 PM $107.47
-0.07%
$-- $654,829
Jul 6, 6 PM $107.6
-0.04%
$-- $649,216
Jul 6, 5 PM $107.6
-0.06%
$-- $648,073
Jul 6, 4 PM $107.68
-0.08%
$-- $651,444
Jul 6, 3 PM $107.76
+0.11%
$-- $652,812
Jul 6, 2 PM $107.58
-0.09%
$-- $659,801
Jul 6, 1 PM $107.67
+0.29%
$-- $663,294
Jul 6, 12 PM $107.36
-0.20%
$-- $663,979
Jul 6, 11 AM $107.57
+0.06%
$-- $667,960
Jul 6, 10 AM $107.49
+0.22%
$-- $674,289
Jul 6, 9 AM $107.24
-0.29%
$-- $672,993
Jul 6, 8 AM $107.55
+0.61%
$-- $680,677
Jul 6, 7 AM $106.9
+0.03%
$-- $675,682
Jul 6, 6 AM $106.87
+0.04%
$-- $675,001
Jul 6, 5 AM $106.83
-0.19%
$-- $675,617
Jul 6, 4 AM $107.04
+0.16%
$-- $677,363
Jul 6, 3 AM $106.86
+0.08%
$-- $676,525
Jul 6, 2 AM $106.76
-0.04%
$-- $678,211
Jul 6, 1 AM $106.79
-0.15%
$-- $680,641
Jul 6, 12 AM $106.94
+1.71%
$-- $680,494
Jul 5, 11 PM $105.13
-0.04%
$-- $681,301