Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 10 PM | $105.14 | -0.02% | ||
| Jul 5, 9 PM | $105.16 | +0.09% | ||
| Jul 5, 8 PM | $105.01 | +0.05% | ||
| Jul 5, 7 PM | $104.97 | -0.09% | ||
| Jul 5, 6 PM | $105.07 | +0.02% | ||
| Jul 5, 5 PM | $105.05 | +0.04% | ||
| Jul 5, 4 PM | $105.01 | -0.13% | ||
| Jul 5, 3 PM | $105.14 | -0.07% | ||
| Jul 5, 2 PM | $105.22 | +0.13% | ||
| Jul 5, 1 PM | $105.03 | -0.13% | ||
| Jul 5, 12 PM | $105.17 | +0.06% | ||
| Jul 5, 11 AM | $105.14 | +0.15% | ||
| Jul 5, 10 AM | $104.96 | -0.01% | ||
| Jul 5, 9 AM | $104.97 | -0.25% | ||
| Jul 5, 8 AM | $105.23 | +0.14% | ||
| Jul 5, 7 AM | $105.09 | -0.05% | ||
| Jul 5, 6 AM | $105.15 | -0.04% | ||
| Jul 5, 5 AM | $105.19 | +0.01% | ||
| Jul 5, 4 AM | $105.18 | +0.05% | ||
| Jul 5, 3 AM | $105.12 | +0.11% | ||
| Jul 5, 2 AM | $105.01 | +0.01% | ||
| Jul 5, 1 AM | $105 | -0.12% | ||
| Jul 5, 12 AM | $105.13 | -0.01% | ||
| Jul 4, 11 PM | $105.14 | -0.01% | ||
| Jul 4, 10 PM | $105.14 | +0.12% | ||
| Jul 4, 9 PM | $105.01 | -0.19% | ||
| Jul 4, 8 PM | $105.22 | +0.00% | ||
| Jul 4, 7 PM | $105.05 | -0.13% | ||
| Jul 4, 6 PM | $105.19 | +0.14% | ||
| Jul 4, 5 PM | $105.04 | -0.08% | ||
| Jul 4, 4 PM | $105.12 | +0.05% | ||
| Jul 4, 3 PM | $105.08 | -0.11% | ||
| Jul 4, 2 PM | $105.2 | +0.03% | ||
| Jul 4, 1 PM | $105.17 | +0.17% | ||
| Jul 4, 12 PM | $104.99 | -0.06% | ||
| Jul 4, 11 AM | $105.06 | -0.11% | ||
| Jul 4, 10 AM | $105.18 | -0.05% | ||
| Jul 4, 9 AM | $105.22 | +0.08% | ||
| Jul 4, 8 AM | $105.13 | +0.03% | ||
| Jul 4, 7 AM | $105.1 | -0.10% | ||
| Jul 4, 6 AM | $105.22 | +0.16% | ||
| Jul 4, 5 AM | $105.05 | -0.11% | ||
| Jul 4, 4 AM | $105.17 | +0.00% | ||
| Jul 4, 3 AM | $105.17 | +0.02% | ||
| Jul 4, 2 AM | $105.15 | +0.18% | ||
| Jul 4, 1 AM | $105.05 | -0.18% | ||
| Jul 4, 12 AM | $105.25 | +0.04% | ||
| Jul 3, 11 PM | $105.2 | +0.04% | ||
| Jul 3, 10 PM | $105.16 | +0.14% | ||
| Jul 3, 9 PM | $105.06 | -0.13% | ||