Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 8 PM | $105.2 | -0.03% | ||
| Jul 3, 7 PM | $105.22 | +0.21% | ||
| Jul 3, 6 PM | $105.14 | +0.12% | ||
| Jul 3, 5 PM | $105.01 | -0.10% | ||
| Jul 3, 4 PM | $105.09 | -0.02% | ||
| Jul 3, 3 PM | $105.12 | +0.14% | ||
| Jul 3, 2 PM | $104.97 | -0.14% | ||
| Jul 3, 1 PM | $105.11 | +0.14% | ||
| Jul 3, 12 PM | $104.97 | -0.18% | ||
| Jul 3, 11 AM | $105.15 | +0.09% | ||
| Jul 3, 10 AM | $105.06 | +0.00% | ||
| Jul 3, 9 AM | $105.06 | -0.11% | ||
| Jul 3, 8 AM | $105.19 | +0.16% | ||
| Jul 3, 7 AM | $105.03 | -0.08% | ||
| Jul 3, 6 AM | $105.11 | +0.11% | ||
| Jul 3, 5 AM | $105 | -0.01% | ||
| Jul 3, 4 AM | $105.02 | -0.19% | ||
| Jul 3, 3 AM | $104.96 | -0.03% | ||
| Jul 3, 2 AM | $104.99 | -0.17% | ||
| Jul 3, 1 AM | $105.17 | +0.15% | ||
| Jul 3, 12 AM | $105.01 | -0.16% | ||
| Jul 2, 11 PM | $105.18 | -1.73% | ||
| Jul 2, 10 PM | $107.04 | +0.34% | ||
| Jul 2, 9 PM | $106.68 | -0.21% | ||
| Jul 2, 8 PM | $106.89 | +0.03% | ||
| Jul 2, 7 PM | $106.86 | +0.17% | ||
| Jul 2, 6 PM | $106.68 | -0.03% | ||
| Jul 2, 5 PM | $106.68 | -0.60% | ||
| Jul 2, 4 PM | $107.38 | -0.06% | ||
| Jul 2, 3 PM | $107.46 | +0.06% | ||
| Jul 2, 2 PM | $107.39 | +0.03% | ||
| Jul 2, 1 PM | $107.38 | +1.04% | ||
| Jul 2, 12 PM | $106.26 | +0.05% | ||
| Jul 2, 11 AM | $106.2 | +0.09% | ||
| Jul 2, 10 AM | $106.11 | -0.22% | ||
| Jul 2, 9 AM | $106.34 | +0.15% | ||
| Jul 2, 8 AM | $106.18 | -0.02% | ||
| Jul 2, 7 AM | $106.2 | -0.05% | ||
| Jul 2, 6 AM | $106.24 | +0.09% | ||
| Jul 2, 5 AM | $106.12 | +0.17% | ||
| Jul 2, 4 AM | $105.94 | -0.21% | ||
| Jul 2, 3 AM | $106.15 | +0.10% | ||
| Jul 2, 2 AM | $106.04 | -0.01% | ||
| Jul 2, 1 AM | $106.05 | -0.10% | ||
| Jul 2, 12 AM | $106.17 | +0.10% | ||
| Jul 1, 11 PM | $106.06 | +0.01% | ||
| Jul 1, 10 PM | $106.05 | +0.72% | ||
| Jul 1, 9 PM | $105.26 | +0.14% | ||
| Jul 1, 8 PM | $105.11 | -0.66% | ||
| Jul 1, 7 PM | $105.79 | -0.06% | ||