Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $105.86
+0.05%
$-- $665,164
Jul 1, 5 PM $105.81
-0.06%
$-- $659,376
Jul 1, 4 PM $105.89
-0.12%
$-- $662,602
Jul 1, 3 PM $106.07
-0.01%
$-- $666,632
Jul 1, 2 PM $106.11
+0.03%
$-- $669,547
Jul 1, 1 PM $106.08
+0.26%
$-- $669,465
Jul 1, 12 PM $105.8
+0.05%
$-- $668,142
Jul 1, 11 AM $105.74
-0.09%
$-- $673,326
Jul 1, 10 AM $105.84
+0.23%
$-- $679,327
Jul 1, 9 AM $105.59
-0.37%
$-- $680,889
Jul 1, 8 AM $105.99
+0.23%
$-- $679,077
Jul 1, 7 AM $105.74
+0.00%
$-- $681,937
Jul 1, 6 AM $105.74
-0.10%
$-- $679,275
Jul 1, 5 AM $105.84
-0.15%
$-- $675,850
Jul 1, 4 AM $106
-0.07%
$-- $673,009
Jul 1, 3 AM $106.08
+0.06%
$-- $669,364
Jul 1, 2 AM $106.02
+0.06%
$-- $665,259
Jul 1, 1 AM $105.95
+0.13%
$-- $661,867
Jul 1, 12 AM $105.81
-0.09%
$-- $662,291
Jun 30, 11 PM $105.9
+0.26%
$-- $664,402
Jun 30, 10 PM $105.62
-0.31%
$-- $665,019
Jun 30, 9 PM $105.96
+0.10%
$-- $669,454
Jun 30, 8 PM $105.86
-0.10%
$-- $676,771
Jun 30, 7 PM $105.97
+0.05%
$-- $677,376
Jun 30, 6 PM $105.97
-0.06%
$-- $677,867
Jun 30, 5 PM $106.03
+0.09%
$-- $679,373
Jun 30, 4 PM $105.93
+0.21%
$-- $679,568
Jun 30, 3 PM $105.72
+0.09%
$-- $677,690
Jun 30, 2 PM $105.61
+0.04%
$-- $673,121
Jun 30, 1 PM $105.57
+0.28%
$-- $674,813
Jun 30, 12 PM $105.27
-0.15%
$-- $675,646
Jun 30, 11 AM $105.46
+0.34%
$-- $675,466
Jun 30, 10 AM $105.11
+0.26%
$-- $671,810
Jun 30, 9 AM $104.84
-0.12%
$-- $670,266
Jun 30, 8 AM $104.97
-0.03%
$-- $668,522
Jun 30, 7 AM $105
+0.27%
$-- $662,421
Jun 30, 6 AM $104.72
-0.10%
$-- $660,197
Jun 30, 5 AM $104.83
-0.11%
$-- $664,456
Jun 30, 4 AM $104.95
+0.14%
$-- $664,134
Jun 30, 3 AM $104.8
+0.09%
$-- $664,310
Jun 30, 2 AM $104.71
+0.03%
$-- $669,004
Jun 30, 1 AM $104.67
+0.09%
$-- $669,819
Jun 30, 12 AM $104.58
-1.04%
$-- $667,867
Jun 29, 11 PM $105.67
+0.08%
$-- $664,350
Jun 29, 10 PM $105.59
-0.04%
$-- $667,584
Jun 29, 9 PM $105.64
-0.05%
$-- $666,066
Jun 29, 8 PM $105.69
-0.10%
$-- $658,625
Jun 29, 7 PM $105.8
+0.20%
$-- $660,779
Jun 29, 6 PM $105.59
+0.31%
$-- $659,724
Jun 29, 5 PM $105.27
-0.01%
$-- $660,164