Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 PM $107.04
-0.03%
$-- $671,814
Jun 27, 1 PM $107.09
+0.05%
$-- $670,583
Jun 27, 12 PM $107.04
-0.09%
$-- $670,657
Jun 27, 11 AM $107.13
+0.07%
$-- $673,390
Jun 27, 10 AM $107.16
-0.10%
$-- $669,326
Jun 27, 9 AM $107.25
+0.11%
$-- $670,034
Jun 27, 8 AM $107.15
+0.14%
$-- $670,004
Jun 27, 7 AM $107.12
+0.05%
$-- $668,687
Jun 27, 6 AM $107.09
+0.03%
$-- $659,632
Jun 27, 5 AM $107.07
+0.08%
$-- $663,047
Jun 27, 4 AM $106.99
-0.07%
$-- $669,120
Jun 27, 3 AM $107.07
-0.01%
$-- $661,795
Jun 27, 2 AM $107.08
+0.09%
$-- $660,614
Jun 27, 1 AM $106.99
-0.15%
$-- $664,117
Jun 27, 12 AM $107.15
-0.01%
$-- $662,737
Jun 26, 11 PM $107.16
+0.12%
$-- $665,205
Jun 26, 10 PM $107.04
+0.04%
$-- $671,124
Jun 26, 9 PM $107.01
+1.46%
$-- $667,581
Jun 26, 8 PM $105.47
+0.07%
$-- $669,883
Jun 26, 7 PM $105.4
+0.00%
$-- $672,190
Jun 26, 6 PM $105.39
-0.14%
$-- $674,408
Jun 26, 5 PM $105.55
+0.04%
$-- $675,288
Jun 26, 4 PM $105.5
-0.08%
$-- $670,760
Jun 26, 3 PM $105.58
-0.04%
$-- $671,956
Jun 26, 2 PM $105.63
+0.05%
$-- $677,984
Jun 26, 1 PM $105.55
-0.08%
$-- $681,389
Jun 26, 12 PM $105.63
+0.20%
$-- $679,063
Jun 26, 11 AM $105.42
-0.11%
$-- $675,516
Jun 26, 10 AM $105.54
-0.15%
$-- $676,481
Jun 26, 9 AM $105.68
+0.20%
$-- $679,686
Jun 26, 8 AM $105.44
-0.16%
$-- $677,410
Jun 26, 7 AM $105.43
-0.16%
$-- $679,994
Jun 26, 6 AM $105.7
+0.29%
$-- $682,636
Jun 26, 5 AM $105.4
+0.00%
$-- $684,666
Jun 26, 4 AM $105.4
-0.06%
$-- $684,492
Jun 26, 3 AM $105.49
-0.39%
$-- $684,686
Jun 26, 2 AM $105.88
-0.19%
$-- $679,369
Jun 26, 1 AM $106.18
-0.05%
$-- $675,527
Jun 26, 12 AM $106.23
-0.44%
$-- $678,099
Jun 25, 11 PM $106.62
+0.63%
$-- $676,726
Jun 25, 10 PM $105.95
-0.15%
$-- $677,756
Jun 25, 9 PM $106.13
+0.14%
$-- $681,695
Jun 25, 8 PM $105.92
-0.30%
$-- $683,766
Jun 25, 7 PM $106.18
+0.09%
$-- $677,747
Jun 25, 6 PM $106.11
-0.08%
$-- $676,604
Jun 25, 5 PM $106.26
+0.17%
$-- $676,114
Jun 25, 4 PM $106.09
-0.03%
$-- $677,407
Jun 25, 3 PM $106.11
+0.11%
$-- $677,685
Jun 25, 2 PM $105.99
+0.78%
$-- $672,657
Jun 25, 1 PM $105.17
-0.31%
$-- $671,510