Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $105.5
+0.10%
$-- $671,888
Jun 25, 11 AM $105.32
-0.11%
$-- $672,376
Jun 25, 10 AM $105.41
+0.18%
$-- $722,609
Jun 25, 9 AM $105.2
-0.23%
$-- $719,568
Jun 25, 8 AM $105.41
-0.15%
$-- $718,211
Jun 25, 7 AM $105.55
+0.11%
$-- $714,211
Jun 25, 6 AM $105.41
-0.04%
$-- $714,583
Jun 25, 5 AM $105.43
+0.00%
$-- $715,956
Jun 25, 4 AM $105.44
-0.10%
$-- $725,288
Jun 25, 3 AM $105.47
+0.02%
$-- $745,897
Jun 25, 2 AM $105.45
-0.03%
$-- $764,065
Jun 25, 1 AM $105.42
+0.06%
$-- $784,819
Jun 25, 12 AM $105.4
-0.05%
$-- $794,380
Jun 24, 11 PM $105.39
-0.07%
$-- $814,185
Jun 24, 10 PM $105.44
-0.05%
$-- $827,629
Jun 24, 9 PM $105.49
-0.02%
$-- $839,891
Jun 24, 8 PM $105.52
+0.43%
$-- $852,201
Jun 24, 7 PM $104.99
+0.06%
$-- $871,761
Jun 24, 6 PM $104.93
+0.02%
$-- $889,076
Jun 24, 5 PM $104.91
+0.03%
$-- $906,164
Jun 24, 4 PM $104.87
-0.01%
$-- $924,026
Jun 24, 3 PM $104.88
-0.14%
$-- $936,961
Jun 24, 2 PM $105.05
+0.13%
$-- $952,242
Jun 24, 1 PM $104.91
-0.65%
$-- $968,693
Jun 24, 12 PM $105.51
+0.03%
$-- $987,056
Jun 24, 11 AM $105.47
-0.12%
$-- $1 million
Jun 24, 10 AM $105.59
+0.05%
$-- $1.01 million
Jun 24, 9 AM $105.54
-0.04%
$-- $1.03 million
Jun 24, 8 AM $105.59
+0.08%
$-- $1.05 million
Jun 24, 7 AM $105.51
+0.00%
$-- $1.07 million
Jun 24, 6 AM $105.51
+0.03%
$-- $1.08 million
Jun 24, 5 AM $105.48
-0.09%
$-- $1.1 million
Jun 24, 4 AM $105.57
-0.22%
$-- $1.1 million
Jun 24, 3 AM $105.8
+0.00%
$-- $1.1 million
Jun 24, 2 AM $105.79
-0.05%
$-- $1.1 million
Jun 24, 1 AM $105.84
+0.06%
$-- $1.09 million
Jun 24, 12 AM $105.78
-0.78%
$-- $1.1 million
Jun 23, 11 PM $106.61
-0.19%
$-- $1.1 million
Jun 23, 10 PM $106.53
-0.19%
$-- $1.09 million
Jun 23, 9 PM $106.06
+0.25%
$-- $1.09 million
Jun 23, 8 PM $105.82
+0.31%
$-- $1.09 million
Jun 23, 7 PM $105.49
+0.05%
$-- $1.09 million
Jun 23, 6 PM $105.41
-0.15%
$-- $1.09 million
Jun 23, 5 PM $105.57
+0.16%
$-- $1.08 million
Jun 23, 4 PM $105.33
-0.11%
$-- $1.08 million
Jun 23, 3 PM $105.59
+0.01%
$-- $1.08 million
Jun 23, 2 PM $105.57
+0.20%
$-- $1.08 million
Jun 23, 1 PM $105.38
+0.06%
$-- $1.08 million
Jun 23, 12 PM $105.33
+0.02%
$-- $1.08 million
Jun 23, 11 AM $105.31
-0.30%
$-- $1.09 million