Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 8 AM | $106.79 | -0.20% | ||
| Jun 21, 7 AM | $107.01 | -0.14% | ||
| Jun 21, 6 AM | $107.12 | +0.50% | ||
| Jun 21, 5 AM | $106.73 | -0.37% | ||
| Jun 21, 4 AM | $106.96 | -0.05% | ||
| Jun 21, 3 AM | $106.97 | -0.18% | ||
| Jun 21, 2 AM | $107.16 | +0.25% | ||
| Jun 21, 1 AM | $106.83 | -0.09% | ||
| Jun 21, 12 AM | $106.93 | -0.20% | ||
| Jun 20, 11 PM | $107.03 | +0.04% | ||
| Jun 20, 10 PM | $106.98 | +0.10% | ||
| Jun 20, 9 PM | $106.96 | -0.13% | ||
| Jun 20, 8 PM | $107.1 | +0.29% | ||
| Jun 20, 7 PM | $106.79 | -0.15% | ||
| Jun 20, 6 PM | $106.91 | +0.12% | ||
| Jun 20, 5 PM | $106.79 | -0.37% | ||
| Jun 20, 4 PM | $107.15 | +0.12% | ||
| Jun 20, 3 PM | $106.99 | -0.16% | ||
| Jun 20, 2 PM | $107.16 | +0.47% | ||
| Jun 20, 1 PM | $106.78 | -0.11% | ||
| Jun 20, 12 PM | $106.9 | -0.07% | ||
| Jun 20, 11 AM | $106.97 | +0.01% | ||
| Jun 20, 10 AM | $106.76 | -0.02% | ||
| Jun 20, 9 AM | $106.91 | +0.36% | ||
| Jun 20, 8 AM | $106.62 | -0.37% | ||
| Jun 20, 7 AM | $107.01 | -0.02% | ||
| Jun 20, 6 AM | $107.03 | -0.01% | ||
| Jun 20, 5 AM | $107.04 | +0.08% | ||
| Jun 20, 4 AM | $107.14 | +0.30% | ||
| Jun 20, 3 AM | $106.71 | +0.15% | ||
| Jun 20, 2 AM | $106.57 | -0.36% | ||
| Jun 20, 1 AM | $106.95 | +0.10% | ||
| Jun 20, 12 AM | $106.85 | -0.09% | ||
| Jun 19, 11 PM | $106.96 | +0.05% | ||
| Jun 19, 10 PM | $106.87 | -0.05% | ||
| Jun 19, 9 PM | $106.91 | +0.28% | ||
| Jun 19, 8 PM | $106.54 | -0.14% | ||
| Jun 19, 7 PM | $106.69 | -0.11% | ||
| Jun 19, 6 PM | $106.72 | -0.08% | ||
| Jun 19, 5 PM | $106.81 | +0.15% | ||
| Jun 19, 4 PM | $106.7 | -0.28% | ||
| Jun 19, 3 PM | $106.88 | +0.15% | ||
| Jun 19, 2 PM | $106.78 | -0.02% | ||
| Jun 19, 1 PM | $106.87 | +0.08% | ||
| Jun 19, 12 PM | $106.79 | +0.04% | ||
| Jun 19, 11 AM | $106.8 | +0.05% | ||
| Jun 19, 10 AM | $106.59 | -0.11% | ||
| Jun 19, 9 AM | $106.76 | -0.04% | ||
| Jun 19, 8 AM | $106.94 | +0.35% | ||
| Jun 19, 7 AM | $106.44 | -0.35% | ||