Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 6 AM | $106.76 | -0.16% | ||
| Jun 19, 5 AM | $106.83 | -0.11% | ||
| Jun 19, 4 AM | $106.87 | +0.18% | ||
| Jun 19, 3 AM | $106.67 | -0.28% | ||
| Jun 19, 2 AM | $107.02 | +0.36% | ||
| Jun 19, 1 AM | $106.69 | -0.18% | ||
| Jun 19, 12 AM | $106.89 | +0.08% | ||
| Jun 18, 11 PM | $106.81 | +0.19% | ||
| Jun 18, 10 PM | $106.61 | -0.02% | ||
| Jun 18, 9 PM | $106.64 | -0.40% | ||
| Jun 18, 8 PM | $107.06 | +0.10% | ||
| Jun 18, 7 PM | $106.96 | -0.09% | ||
| Jun 18, 6 PM | $107.06 | +0.30% | ||
| Jun 18, 5 PM | $106.75 | -0.23% | ||
| Jun 18, 4 PM | $106.99 | +0.38% | ||
| Jun 18, 3 PM | $106.77 | -0.11% | ||
| Jun 18, 2 PM | $106.89 | +0.17% | ||
| Jun 18, 1 PM | $106.84 | -0.15% | ||
| Jun 18, 12 PM | $106.87 | +0.07% | ||
| Jun 18, 11 AM | $106.79 | +0.29% | ||
| Jun 18, 10 AM | $106.48 | -0.57% | ||
| Jun 18, 9 AM | $107.02 | +0.31% | ||
| Jun 18, 8 AM | $106.77 | -0.13% | ||
| Jun 18, 7 AM | $106.94 | -0.07% | ||
| Jun 18, 6 AM | $107.04 | +0.43% | ||
| Jun 18, 5 AM | $106.59 | -0.29% | ||
| Jun 18, 4 AM | $106.89 | +0.31% | ||
| Jun 18, 3 AM | $106.56 | -0.13% | ||
| Jun 18, 2 AM | $106.92 | -0.14% | ||
| Jun 18, 1 AM | $107.12 | +0.17% | ||
| Jun 18, 12 AM | $106.93 | +0.03% | ||
| Jun 17, 11 PM | $107.04 | -0.07% | ||
| Jun 17, 10 PM | $107.12 | +0.29% | ||
| Jun 17, 9 PM | $106.59 | -0.11% | ||
| Jun 17, 8 PM | $106.71 | +0.10% | ||
| Jun 17, 7 PM | $106.62 | -1.07% | ||
| Jun 17, 6 PM | $107.67 | -0.09% | ||
| Jun 17, 5 PM | $107.63 | +0.07% | ||
| Jun 17, 4 PM | $107.57 | -0.31% | ||
| Jun 17, 3 PM | $107.92 | +0.36% | ||
| Jun 17, 2 PM | $107.57 | -0.29% | ||
| Jun 17, 1 PM | $107.74 | +0.07% | ||
| Jun 17, 12 PM | $107.67 | +0.14% | ||
| Jun 17, 11 AM | $107.53 | +0.73% | ||
| Jun 17, 10 AM | $106.74 | +0.17% | ||
| Jun 17, 9 AM | $106.56 | +0.09% | ||
| Jun 17, 8 AM | $106.46 | -0.47% | ||
| Jun 17, 7 AM | $106.97 | +0.25% | ||
| Jun 17, 6 AM | $106.69 | -0.37% | ||
| Jun 17, 5 AM | $107.06 | +0.06% | ||