iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 103.86
-0.38%
$ -- $ 67,727
Apr 9, 10 PM $ 104.23
+0.59%
$ -- $ 67,548
Apr 9, 9 PM $ 103.64
+0.02%
$ -- $ 66,694
Apr 9, 8 PM $ 103.73
+0.76%
$ -- $ 67,062
Apr 9, 7 PM $ 102.95
+0.10%
$ -- $ 64,434
Apr 9, 6 PM $ 102.92
-0.07%
$ -- $ 65,121
Apr 9, 5 PM $ 102.99
+0.00%
$ -- $ 64,901
Apr 9, 4 PM $ 103.11
+0.32%
$ -- $ 64,328
Apr 9, 3 PM $ 102.76
+0.28%
$ -- $ 64,582
Apr 9, 2 PM $ 102.47
+0.04%
$ -- $ 64,200
Apr 9, 1 PM $ 102.44
+0.46%
$ -- $ 64,720
Apr 9, 12 PM $ 102.55
-0.16%
$ -- $ 66,180
Apr 9, 11 AM $ 102.74
+0.33%
$ -- $ 63,889
Apr 9, 10 AM $ 102.51
+0.43%
$ -- $ 61,683
Apr 9, 9 AM $ 102.07
-0.32%
$ -- $ 58,937
Apr 9, 8 AM $ 102.45
-0.21%
$ -- $ 56,396
Apr 9, 7 AM $ 102.85
+0.00%
$ -- $ 49,514
Download