Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 4 AM | $107.01 | -0.01% | ||
| Jun 17, 3 AM | $107.02 | +0.03% | ||
| Jun 17, 2 AM | $106.99 | +0.13% | ||
| Jun 17, 1 AM | $106.96 | +0.30% | ||
| Jun 17, 12 AM | $106.65 | -0.47% | ||
| Jun 16, 11 PM | $107.15 | +0.23% | ||
| Jun 16, 10 PM | $106.91 | +0.09% | ||
| Jun 16, 9 PM | $106.75 | -0.29% | ||
| Jun 16, 8 PM | $107.06 | -0.20% | ||
| Jun 16, 7 PM | $107.34 | -0.15% | ||
| Jun 16, 6 PM | $107.5 | +0.11% | ||
| Jun 16, 5 PM | $107.38 | -0.05% | ||
| Jun 16, 4 PM | $107.4 | -0.08% | ||
| Jun 16, 3 PM | $107.49 | +0.07% | ||
| Jun 16, 2 PM | $107.31 | +0.04% | ||
| Jun 16, 1 PM | $107.29 | -0.05% | ||
| Jun 16, 12 PM | $107.45 | -0.21% | ||
| Jun 16, 11 AM | $107.65 | +0.13% | ||
| Jun 16, 10 AM | $107.51 | -0.19% | ||
| Jun 16, 9 AM | $107.74 | +0.05% | ||
| Jun 16, 8 AM | $107.69 | +0.32% | ||
| Jun 16, 7 AM | $107.34 | +0.21% | ||
| Jun 16, 6 AM | $107.11 | -0.18% | ||
| Jun 16, 5 AM | $107.31 | +0.02% | ||
| Jun 16, 4 AM | $107.29 | -0.21% | ||
| Jun 16, 3 AM | $107.52 | +0.24% | ||
| Jun 16, 2 AM | $107.28 | -0.07% | ||
| Jun 16, 1 AM | $107.36 | +0.07% | ||
| Jun 16, 12 AM | $107.16 | +0.07% | ||
| Jun 15, 11 PM | $107.27 | -0.19% | ||
| Jun 15, 10 PM | $107.48 | +0.30% | ||
| Jun 15, 9 PM | $107.21 | +0.09% | ||
| Jun 15, 8 PM | $107.21 | +0.08% | ||
| Jun 15, 7 PM | $107.12 | -0.13% | ||
| Jun 15, 6 PM | $107.26 | +0.04% | ||
| Jun 15, 5 PM | $107.22 | +0.00% | ||
| Jun 15, 4 PM | $107.15 | -0.06% | ||
| Jun 15, 3 PM | $107.42 | -0.04% | ||
| Jun 15, 2 PM | $107.48 | +0.11% | ||
| Jun 15, 1 PM | $107.33 | -0.45% | ||
| Jun 15, 12 PM | $107.85 | +0.15% | ||
| Jun 15, 11 AM | $107.69 | -0.02% | ||
| Jun 15, 10 AM | $107.71 | +0.13% | ||
| Jun 15, 9 AM | $107.57 | -0.12% | ||
| Jun 15, 8 AM | $107.83 | +0.38% | ||
| Jun 15, 7 AM | $107.28 | -0.12% | ||
| Jun 15, 6 AM | $107.34 | -0.33% | ||
| Jun 15, 5 AM | $107.58 | +0.03% | ||
| Jun 15, 4 AM | $107.68 | -0.01% | ||
| Jun 15, 3 AM | $107.7 | +0.14% | ||