MGC Token Historical Data

MGC Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.00148
-3.59%
$-- $19
May 7, 2020 $0.00154
-13.02%
$-- $23
May 6, 2020 $0.00177
+0.22%
$-- $25
May 5, 2020 $0.00177
+27.85%
$-- $359
May 4, 2020 $0.00138
-2.92%
$-- $20
May 3, 2020 $0.00142
-0.20%
$-- $19
May 2, 2020 $0.00143
+1.57%
$-- $22
May 1, 2020 $0.00141
+2.76%
$-- $19
Apr 30, 2020 $0.00137
-6.70%
$-- $19
Apr 29, 2020 $0.00146
+12.26%
$-- $20
Apr 28, 2020 $0.00131
-3.41%
$-- $19
Apr 27, 2020 $0.00135
+1.21%
$-- $19
Apr 26, 2020 $0.00134
-0.98%
$-- $141
Apr 25, 2020 $0.00135
+3.07%
$-- $18
Apr 24, 2020 $0.00131
+3.90%
$-- $19
Apr 23, 2020 $0.00126
-0.24%
$-- $20
Apr 22, 2020 $0.00126
+5.31%
$-- $483
Apr 21, 2020 $0.0012
+4.19%
$-- $779
Apr 20, 2020 $0.00115
-6.15%
$-- $309
Apr 19, 2020 $0.00122
-6.18%
$-- $342
Apr 18, 2020 $0.0013
+9.54%
$-- $365
Apr 17, 2020 $0.00119
-1.11%
$-- $407
Apr 16, 2020 $0.0012
+12.28%
$-- $665
Apr 15, 2020 $0.00107
-1.38%
$-- $586
Apr 14, 2020 $0.00109
-0.81%
$-- $601
Apr 13, 2020 $0.0011
-4.03%
$-- $612
Apr 12, 2020 $0.00114
+7.41%
$-- $639
Apr 11, 2020 $0.00106
-2.52%
$-- $596
Apr 10, 2020 $0.00109
-5.64%
$-- $612
Apr 9, 2020 $0.00116
-0.93%
$-- $450
Apr 8, 2020 $0.00117
+0.17%
$-- $325
Apr 7, 2020 $0.00116
-0.82%
$-- $327
Apr 6, 2020 $0.00117
+19.59%
$-- $266
Apr 3, 2020 $0.000963
+0.97%
$-- $1
Apr 2, 2020 $0.000953
+1.77%
$-- $95
Apr 1, 2020 $0.000936
+1.50%
$-- $262
Mar 31, 2020 $0.000923
+3.35%
$-- $257
Mar 30, 2020 $0.000894
+4.46%
$-- $251
Mar 29, 2020 $0.000857
-7.85%
$-- $237
Mar 28, 2020 $0.00093
+1.94%
$-- $261
Mar 27, 2020 $0.000912
-3.08%
$-- $255
Mar 26, 2020 $0.000941
+2.91%
$-- $263
Mar 25, 2020 $0.000914
-3.97%
$-- $256
Mar 24, 2020 $0.000952
+4.42%
$-- $264
Mar 23, 2020 $0.000911
+8.79%
$-- $254
Mar 22, 2020 $0.000837
-6.70%
$-- $233
Mar 21, 2020 $0.000897
-1.62%
$-- $252
Mar 20, 2020 $0.00091
-2.35%
$-- $257
Mar 19, 2020 $0.000932
+18.17%
$-- $260
Mar 18, 2020 $0.000788
+2.01%
$-- $222