MGC Token Historical Data

MGC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.00145
+4.00%
$-- $5,439
Jun 26, 2020 $0.00139
-2.34%
$-- $3,600
Jun 25, 2020 $0.00143
-5.60%
$-- $3,778
Jun 24, 2020 $0.00151
+1.48%
$-- $4,276
Jun 23, 2020 $0.00149
-2.86%
$-- $375
Jun 22, 2020 $0.00153
+3.08%
$-- $6,772
Jun 21, 2020 $0.00149
+1.98%
$-- $74
Jun 20, 2020 $0.00146
+0.93%
$-- $2,154
Jun 19, 2020 $0.00144
-4.55%
$-- $4,171
Jun 18, 2020 $0.00151
+1.43%
$-- $3,797
Jun 17, 2020 $0.00149
-2.81%
$-- $3,357
Jun 16, 2020 $0.00153
+1.91%
$-- $3,031
Jun 15, 2020 $0.00151
-0.95%
$-- $11,459
Jun 14, 2020 $0.00152
-3.37%
$-- $4,006
Jun 13, 2020 $0.00157
-0.26%
$-- $1,920
Jun 12, 2020 $0.00158
+3.51%
$-- $2,648
Jun 11, 2020 $0.00153
-4.59%
$-- $9,729
Jun 10, 2020 $0.0016
+2.22%
$-- $4,782
Jun 9, 2020 $0.00156
-3.38%
$-- $3,560
Jun 8, 2020 $0.00162
+2.82%
$-- $3,968
Jun 7, 2020 $0.00157
-0.60%
$-- $6,416
Jun 6, 2020 $0.00158
+0.44%
$-- $2,709
Jun 5, 2020 $0.00158
+0.34%
$-- $3,669
Jun 4, 2020 $0.00157
+0.87%
$-- $4,191
Jun 3, 2020 $0.00156
-0.24%
$-- $1,713
Jun 2, 2020 $0.00156
-3.75%
$-- $9,765
Jun 1, 2020 $0.00162
+34.70%
$-- $6,884
May 31, 2020 $0.0012
-2.47%
$-- $2,959
May 30, 2020 $0.00124
+7.20%
$-- $2
May 29, 2020 $0.00115
+2.91%
$-- $533
May 28, 2020 $0.00112
+4.30%
$-- $4,710
May 27, 2020 $0.00107
-23.32%
$-- $3,530
May 26, 2020 $0.0014
-2.71%
$-- $1,205
May 25, 2020 $0.00144
+2.72%
$-- $20
May 24, 2020 $0.00141
-1.07%
$-- $17
May 23, 2020 $0.00142
+0.01%
$-- $19
May 22, 2020 $0.00142
+3.90%
$-- $20
May 21, 2020 $0.00137
-5.54%
$-- $19
May 20, 2020 $0.00145
-2.76%
$-- $19
May 19, 2020 $0.00149
+0.88%
$-- $21
May 18, 2020 $0.00147
+1.88%
$-- $20
May 17, 2020 $0.00145
+5.29%
$-- $20
May 16, 2020 $0.00138
+1.57%
$-- $20
May 15, 2020 $0.00135
-3.49%
$-- $19
May 14, 2020 $0.0014
+2.81%
$-- $19
May 13, 2020 $0.00137
+3.30%
$-- $17
May 12, 2020 $0.00132
+0.32%
$-- $19
May 11, 2020 $0.00132
+0.51%
$-- $18
May 10, 2020 $0.00131
-10.56%
$-- $18
May 9, 2020 $0.00146
-1.02%
$-- $20