MGC Token Historical Data

MGC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.00145
+4.00%
$ -- $ 5,439
Jun 26, 2020 $ 0.00139
-2.34%
$ -- $ 3,600
Jun 25, 2020 $ 0.00143
-5.60%
$ -- $ 3,778
Jun 24, 2020 $ 0.00151
+1.48%
$ -- $ 4,276
Jun 23, 2020 $ 0.00149
-2.86%
$ -- $ 375
Jun 22, 2020 $ 0.00153
+3.08%
$ -- $ 6,772
Jun 21, 2020 $ 0.00149
+1.98%
$ -- $ 74
Jun 20, 2020 $ 0.00146
+0.93%
$ -- $ 2,154
Jun 19, 2020 $ 0.00144
-4.55%
$ -- $ 4,171
Jun 18, 2020 $ 0.00151
+1.43%
$ -- $ 3,797
Jun 17, 2020 $ 0.00149
-2.81%
$ -- $ 3,357
Jun 16, 2020 $ 0.00153
+1.91%
$ -- $ 3,031
Jun 15, 2020 $ 0.00151
-0.95%
$ -- $ 11,459
Jun 14, 2020 $ 0.00152
-3.37%
$ -- $ 4,006
Jun 13, 2020 $ 0.00157
-0.26%
$ -- $ 1,920
Jun 12, 2020 $ 0.00158
+3.51%
$ -- $ 2,648
Jun 11, 2020 $ 0.00153
-4.59%
$ -- $ 9,729
Jun 10, 2020 $ 0.0016
+2.22%
$ -- $ 4,782
Jun 9, 2020 $ 0.00156
-3.38%
$ -- $ 3,560
Jun 8, 2020 $ 0.00162
+2.82%
$ -- $ 3,968
Jun 7, 2020 $ 0.00157
-0.60%
$ -- $ 6,416
Jun 6, 2020 $ 0.00158
+0.44%
$ -- $ 2,709
Jun 5, 2020 $ 0.00158
+0.34%
$ -- $ 3,669
Jun 4, 2020 $ 0.00157
+0.87%
$ -- $ 4,191
Jun 3, 2020 $ 0.00156
-0.24%
$ -- $ 1,713
Jun 2, 2020 $ 0.00156
-3.75%
$ -- $ 9,765
Jun 1, 2020 $ 0.00162
+34.70%
$ -- $ 6,884
May 31, 2020 $ 0.0012
-2.47%
$ -- $ 2,959
May 30, 2020 $ 0.00124
+7.20%
$ -- $ 2
May 29, 2020 $ 0.00115
+2.91%
$ -- $ 533
May 28, 2020 $ 0.00112
+4.30%
$ -- $ 4,710
May 27, 2020 $ 0.00107
-23.32%
$ -- $ 3,530
May 26, 2020 $ 0.0014
-2.71%
$ -- $ 1,205
May 25, 2020 $ 0.00144
+2.72%
$ -- $ 20
May 24, 2020 $ 0.00141
-1.07%
$ -- $ 17
May 23, 2020 $ 0.00142
+0.01%
$ -- $ 19
May 22, 2020 $ 0.00142
+3.90%
$ -- $ 20
May 21, 2020 $ 0.00137
-5.54%
$ -- $ 19
May 20, 2020 $ 0.00145
-2.76%
$ -- $ 19
May 19, 2020 $ 0.00149
+0.88%
$ -- $ 21
May 18, 2020 $ 0.00147
+1.88%
$ -- $ 20
May 17, 2020 $ 0.00145
+5.29%
$ -- $ 20
May 16, 2020 $ 0.00138
+1.57%
$ -- $ 20
May 15, 2020 $ 0.00135
-3.49%
$ -- $ 19
May 14, 2020 $ 0.0014
+2.81%
$ -- $ 19
May 13, 2020 $ 0.00137
+3.30%
$ -- $ 17
May 12, 2020 $ 0.00132
+0.32%
$ -- $ 19
May 11, 2020 $ 0.00132
+0.51%
$ -- $ 18
May 10, 2020 $ 0.00131
-10.56%
$ -- $ 18
May 9, 2020 $ 0.00146
-1.02%
$ -- $ 20