MGC Token Historical Data

MGC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0043
+2.01%
$ -- $ 1,232
Jan 26, 2020 $ 0.00422
+3.46%
$ -- $ 1,186
Jan 25, 2020 $ 0.00408
-1.65%
$ -- $ 1,137
Jan 24, 2020 $ 0.00414
+0.62%
$ -- $ 1,158
Jan 23, 2020 $ 0.00412
-3.20%
$ -- $ 1,141
Jan 22, 2020 $ 0.00426
-1.26%
$ -- $ 1,198
Jan 21, 2020 $ 0.00431
-0.40%
$ -- $ 1,219
Jan 20, 2020 $ 0.00433
+3.21%
$ -- $ 1,224
Jan 19, 2020 $ 0.00419
-4.72%
$ -- $ 1,176
Jan 18, 2020 $ 0.00441
+3.17%
$ -- $ 1,228
Jan 17, 2020 $ 0.00428
-0.39%
$ -- $ 1,195
Jan 16, 2020 $ 0.00429
+0.83%
$ -- $ 1,204
Jan 15, 2020 $ 0.00426
-4.05%
$ -- $ 1,199
Jan 14, 2020 $ 0.00444
+14.62%
$ -- $ 1,170
Jan 13, 2020 $ 0.00388
-1.46%
$ -- $ 1,079
Jan 12, 2020 $ 0.00393
-1.47%
$ -- $ 1,106
Jan 11, 2020 $ 0.00399
+1.75%
$ -- $ 1,122
Jan 10, 2020 $ 0.00392
-2.72%
$ -- $ 748
Jan 9, 2020 $ 0.00403
-2.40%
$ -- $ 622
Jan 8, 2020 $ 0.00413
-1.87%
$ -- $ 833
Jan 7, 2020 $ 0.00421
-66.77%
$ -- $ 1,173
Jan 6, 2020 $ 0.0127
-3.74%
$ -- $ 3,564
Jan 5, 2020 $ 0.0132
+515.78%
$ -- $ 3,744
Jan 4, 2020 $ 0.00214
+0.02%
$ -- $ 596
Jan 3, 2020 $ 0.00214
+5.38%
$ -- $ 595
Jan 2, 2020 $ 0.00203
+5.27%
$ -- $ 573
Jan 1, 2020 $ 0.00193
-5.35%
$ -- $ 546
Dec 31, 2019 $ 0.00203
+5.39%
$ -- $ 584
Dec 30, 2019 $ 0.00193
-7.29%
$ -- $ 542
Dec 29, 2019 $ 0.00208
+10.94%
$ -- $ 583
Dec 28, 2019 $ 0.00188
-1.07%
$ -- $ 525
Dec 27, 2019 $ 0.0019
+2.83%
$ -- $ 533
Dec 26, 2019 $ 0.00184
+0.17%
$ -- $ 515
Dec 25, 2019 $ 0.00184
-3.49%
$ -- $ 518
Dec 24, 2019 $ 0.00191
-1.38%
$ -- $ 533
Dec 23, 2019 $ 0.00193
-4.57%
$ -- $ 538
Dec 22, 2019 $ 0.00203
+6.11%
$ -- $ 566
Dec 21, 2019 $ 0.00191
+0.12%
$ -- $ 529
Dec 20, 2019 $ 0.00191
-7.17%
$ -- $ 503
Dec 19, 2019 $ 0.00205
+3.38%
$ -- $ 745
Dec 18, 2019 $ 0.00199
+111.51%
$ -- $ 710
Dec 17, 2019 $ 0.000941
-8.49%
$ -- $ 343
Dec 16, 2019 $ 0.00103
-4.87%
$ -- $ 372
Dec 15, 2019 $ 0.00108
-1.80%
$ -- $ 392
Dec 14, 2019 $ 0.0011
+0.82%
$ -- $ 395
Dec 13, 2019 $ 0.00109
-54.56%
$ -- $ 393
Dec 12, 2019 $ 0.0024
+0.85%
$ -- $ 842
Dec 11, 2019 $ 0.00238
-2.16%
$ -- $ 831
Dec 10, 2019 $ 0.00243
-0.58%
$ -- $ 863
Dec 9, 2019 $ 0.00244
-1.80%
$ -- $ 860