MGC Token Historical Data

MGC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0043
+2.01%
$-- $1,232
Jan 26, 2020 $0.00422
+3.46%
$-- $1,186
Jan 25, 2020 $0.00408
-1.65%
$-- $1,137
Jan 24, 2020 $0.00414
+0.62%
$-- $1,158
Jan 23, 2020 $0.00412
-3.20%
$-- $1,141
Jan 22, 2020 $0.00426
-1.26%
$-- $1,198
Jan 21, 2020 $0.00431
-0.40%
$-- $1,219
Jan 20, 2020 $0.00433
+3.21%
$-- $1,224
Jan 19, 2020 $0.00419
-4.72%
$-- $1,176
Jan 18, 2020 $0.00441
+3.17%
$-- $1,228
Jan 17, 2020 $0.00428
-0.39%
$-- $1,195
Jan 16, 2020 $0.00429
+0.83%
$-- $1,204
Jan 15, 2020 $0.00426
-4.05%
$-- $1,199
Jan 14, 2020 $0.00444
+14.62%
$-- $1,170
Jan 13, 2020 $0.00388
-1.46%
$-- $1,079
Jan 12, 2020 $0.00393
-1.47%
$-- $1,106
Jan 11, 2020 $0.00399
+1.75%
$-- $1,122
Jan 10, 2020 $0.00392
-2.72%
$-- $748
Jan 9, 2020 $0.00403
-2.40%
$-- $622
Jan 8, 2020 $0.00413
-1.87%
$-- $833
Jan 7, 2020 $0.00421
-66.77%
$-- $1,173
Jan 6, 2020 $0.0127
-3.74%
$-- $3,564
Jan 5, 2020 $0.0132
+515.78%
$-- $3,744
Jan 4, 2020 $0.00214
+0.02%
$-- $596
Jan 3, 2020 $0.00214
+5.38%
$-- $595
Jan 2, 2020 $0.00203
+5.27%
$-- $573
Jan 1, 2020 $0.00193
-5.35%
$-- $546
Dec 31, 2019 $0.00203
+5.39%
$-- $584
Dec 30, 2019 $0.00193
-7.29%
$-- $542
Dec 29, 2019 $0.00208
+10.94%
$-- $583
Dec 28, 2019 $0.00188
-1.07%
$-- $525
Dec 27, 2019 $0.0019
+2.83%
$-- $533
Dec 26, 2019 $0.00184
+0.17%
$-- $515
Dec 25, 2019 $0.00184
-3.49%
$-- $518
Dec 24, 2019 $0.00191
-1.38%
$-- $533
Dec 23, 2019 $0.00193
-4.57%
$-- $538
Dec 22, 2019 $0.00203
+6.11%
$-- $566
Dec 21, 2019 $0.00191
+0.12%
$-- $529
Dec 20, 2019 $0.00191
-7.17%
$-- $503
Dec 19, 2019 $0.00205
+3.38%
$-- $745
Dec 18, 2019 $0.00199
+111.51%
$-- $710
Dec 17, 2019 $0.000941
-8.49%
$-- $343
Dec 16, 2019 $0.00103
-4.87%
$-- $372
Dec 15, 2019 $0.00108
-1.80%
$-- $392
Dec 14, 2019 $0.0011
+0.82%
$-- $395
Dec 13, 2019 $0.00109
-54.56%
$-- $393
Dec 12, 2019 $0.0024
+0.85%
$-- $842
Dec 11, 2019 $0.00238
-2.16%
$-- $831
Dec 10, 2019 $0.00243
-0.58%
$-- $863
Dec 9, 2019 $0.00244
-1.80%
$-- $860