MGC Token Historical Data

MGC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00249
+1.57%
$ -- $ 880
Dec 7, 2019 $ 0.00245
-1.56%
$ -- $ 862
Dec 6, 2019 $ 0.00249
-0.38%
$ -- $ 871
Dec 5, 2019 $ 0.00251
+30.78%
$ -- $ 878
Dec 4, 2019 $ 0.00193
+17.87%
$ -- $ 683
Dec 3, 2019 $ 0.00164
+11.09%
$ -- $ 578
Dec 2, 2019 $ 0.00147
-2.01%
$ -- $ 525
Dec 1, 2019 $ 0.00151
+51.51%
$ -- $ 535
Nov 30, 2019 $ 0.000994
-45.95%
$ -- $ 353
Nov 29, 2019 $ 0.00184
+63.37%
$ -- $ 656
Nov 28, 2019 $ 0.00113
-39.18%
$ -- $ 397
Nov 27, 2019 $ 0.00186
+22.77%
$ -- $ 538
Nov 26, 2019 $ 0.00151
-9.00%
$ -- $ 789
Nov 25, 2019 $ 0.00166
-40.86%
$ -- $ 1,361
Nov 24, 2019 $ 0.0028
-5.46%
$ -- $ 2,472
Nov 23, 2019 $ 0.00296
-0.32%
$ -- $ 2,624
Nov 22, 2019 $ 0.00296
-2.89%
$ -- $ 2,691
Nov 21, 2019 $ 0.00305
-5.23%
$ -- $ 1,139
Nov 20, 2019 $ 0.00322
-7.74%
$ -- $ 2,435
Nov 19, 2019 $ 0.00349
-0.94%
$ -- $ 1,145
Nov 18, 2019 $ 0.00352
+17.46%
$ -- $ 1,382
Nov 17, 2019 $ 0.003
+16.84%
$ -- $ 3,119
Nov 16, 2019 $ 0.00257
-29.32%
$ -- $ 2,781
Nov 15, 2019 $ 0.00363
+12.48%
$ -- $ 3,095
Nov 14, 2019 $ 0.00323
-1.75%
$ -- $ 3,539
Nov 13, 2019 $ 0.00329
-0.60%
$ -- $ 3,967
Nov 12, 2019 $ 0.00331
-5.51%
$ -- $ 3,064
Nov 11, 2019 $ 0.0035
+18.00%
$ -- $ 2,215
Nov 10, 2019 $ 0.00297
-18.37%
$ -- $ 2,137
Nov 9, 2019 $ 0.00364
+4.37%
$ -- $ 3,234
Nov 8, 2019 $ 0.00349
-8.39%
$ -- $ 2,942
Nov 7, 2019 $ 0.00381
+0.79%
$ -- $ 3,428
Nov 6, 2019 $ 0.00378
+6.96%
$ -- $ 3,103
Nov 5, 2019 $ 0.00353
+1.18%
$ -- $ 3,170
Nov 4, 2019 $ 0.00348
+14.97%
$ -- $ 2,963
Nov 3, 2019 $ 0.00303
-6.27%
$ -- $ 1,812
Nov 2, 2019 $ 0.00323
-5.47%
$ -- $ 1,001
Nov 1, 2019 $ 0.00342
+2.86%
$ -- $ 1,341
Oct 31, 2019 $ 0.00333
+1.05%
$ -- $ 1,106
Oct 30, 2019 $ 0.00329
-3.30%
$ -- $ 1,891
Oct 29, 2019 $ 0.0034
+7.58%
$ -- $ 2,066
Oct 28, 2019 $ 0.00316
-1.36%
$ -- $ 1,267
Oct 27, 2019 $ 0.00321
-9.95%
$ -- $ 1,781
Oct 26, 2019 $ 0.00355
+13.93%
$ -- $ 1,466
Oct 25, 2019 $ 0.00311
-3.66%
$ -- $ 1,671
Oct 24, 2019 $ 0.00323
-8.80%
$ -- $ 2,261
Oct 23, 2019 $ 0.00354
+1.90%
$ -- $ 1,715
Oct 22, 2019 $ 0.00347
-5.19%
$ -- $ 1,564
Oct 21, 2019 $ 0.00366
-36.43%
$ -- $ 2,207
Oct 20, 2019 $ 0.00576
+2.90%
$ -- $ 4,123