Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGC Token Historical Data

MGC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2019 $0.00249
+1.57%
$-- $880
Dec 7, 2019 $0.00245
-1.56%
$-- $862
Dec 6, 2019 $0.00249
-0.38%
$-- $871
Dec 5, 2019 $0.00251
+30.78%
$-- $878
Dec 4, 2019 $0.00193
+17.87%
$-- $683
Dec 3, 2019 $0.00164
+11.09%
$-- $578
Dec 2, 2019 $0.00147
-2.01%
$-- $525
Dec 1, 2019 $0.00151
+51.51%
$-- $535
Nov 30, 2019 $0.000994
-45.95%
$-- $353
Nov 29, 2019 $0.00184
+63.37%
$-- $656
Nov 28, 2019 $0.00113
-39.18%
$-- $397
Nov 27, 2019 $0.00186
+22.77%
$-- $538
Nov 26, 2019 $0.00151
-9.00%
$-- $789
Nov 25, 2019 $0.00166
-40.86%
$-- $1,361
Nov 24, 2019 $0.0028
-5.46%
$-- $2,472
Nov 23, 2019 $0.00296
-0.32%
$-- $2,624
Nov 22, 2019 $0.00296
-2.89%
$-- $2,691
Nov 21, 2019 $0.00305
-5.23%
$-- $1,139
Nov 20, 2019 $0.00322
-7.74%
$-- $2,435
Nov 19, 2019 $0.00349
-0.94%
$-- $1,145
Nov 18, 2019 $0.00352
+17.46%
$-- $1,382
Nov 17, 2019 $0.003
+16.84%
$-- $3,119
Nov 16, 2019 $0.00257
-29.32%
$-- $2,781
Nov 15, 2019 $0.00363
+12.48%
$-- $3,095
Nov 14, 2019 $0.00323
-1.75%
$-- $3,539
Nov 13, 2019 $0.00329
-0.60%
$-- $3,967
Nov 12, 2019 $0.00331
-5.51%
$-- $3,064
Nov 11, 2019 $0.0035
+18.00%
$-- $2,215
Nov 10, 2019 $0.00297
-18.37%
$-- $2,137
Nov 9, 2019 $0.00364
+4.37%
$-- $3,234
Nov 8, 2019 $0.00349
-8.39%
$-- $2,942
Nov 7, 2019 $0.00381
+0.79%
$-- $3,428
Nov 6, 2019 $0.00378
+6.96%
$-- $3,103
Nov 5, 2019 $0.00353
+1.18%
$-- $3,170
Nov 4, 2019 $0.00348
+14.97%
$-- $2,963
Nov 3, 2019 $0.00303
-6.27%
$-- $1,812
Nov 2, 2019 $0.00323
-5.47%
$-- $1,001
Nov 1, 2019 $0.00342
+2.86%
$-- $1,341
Oct 31, 2019 $0.00333
+1.05%
$-- $1,106
Oct 30, 2019 $0.00329
-3.30%
$-- $1,891
Oct 29, 2019 $0.0034
+7.58%
$-- $2,066
Oct 28, 2019 $0.00316
-1.36%
$-- $1,267
Oct 27, 2019 $0.00321
-9.95%
$-- $1,781
Oct 26, 2019 $0.00355
+13.93%
$-- $1,466
Oct 25, 2019 $0.00311
-3.66%
$-- $1,671
Oct 24, 2019 $0.00323
-8.80%
$-- $2,261
Oct 23, 2019 $0.00354
+1.90%
$-- $1,715
Oct 22, 2019 $0.00347
-5.19%
$-- $1,564
Oct 21, 2019 $0.00366
-36.43%
$-- $2,207
Oct 20, 2019 $0.00576
+2.90%
$-- $4,123