Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGC Token Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.000323
+12.72%
$-- $8,292
Jan 30, 2022 $0.000287
-38.75%
$-- $31,073
Jan 29, 2022 $0.000468
-27.09%
$-- $4,986
Jan 28, 2022 $0.000642
+46.13%
$-- $27,016
Jan 27, 2022 $0.00044
-33.76%
$-- $5,364
Jan 26, 2022 $0.000666
+108.36%
$-- $42,661
Jan 25, 2022 $0.00032
-34.40%
$-- $20,419
Jan 24, 2022 $0.000489
+36.79%
$-- $36
Jan 23, 2022 $0.000357
-25.82%
$-- $3,535
Jan 22, 2022 $0.000482
-6.77%
$-- $13,833
Jan 21, 2022 $0.000511
-26.03%
$-- $16,008
Jan 20, 2022 $0.000691
-3.23%
$-- $0.1
Jan 19, 2022 $0.000714
-16.73%
$-- $5,192
Jan 18, 2022 $0.000858
-5.13%
$-- $0.001
Jan 17, 2022 $0.000903
+3.13%
$-- $4,551
Jan 16, 2022 $0.000876
+4.66%
$-- $27,047
Jan 15, 2022 $0.000837
-3.26%
$-- $4,248
Jan 14, 2022 $0.000864
+2.25%
$-- $5,742
Jan 13, 2022 $0.000847
+8.86%
$-- $25,839
Jan 12, 2022 $0.000778
-0.49%
$-- $27,629
Jan 11, 2022 $0.00078
+5.08%
$-- $10,605
Jan 10, 2022 $0.000805
+81.40%
$-- $25,150
Jan 9, 2022 $0.000444
-10.32%
$-- $21,702
Jan 8, 2022 $0.000465
+20.77%
$-- $15,559
Jan 7, 2022 $0.000384
+12.37%
$-- $1
Jan 6, 2022 $0.000342
-12.36%
$-- $29,974
Jan 5, 2022 $0.000391
+29.01%
$-- $53,535
Jan 4, 2022 $0.000304
-10.55%
$-- $10,323
Jan 3, 2022 $0.000339
-1.64%
$-- $10,366
Jan 2, 2022 $0.000346
-8.50%
$-- $29,759
Jan 1, 2022 $0.000377
-31.83%
$-- $19,796
Dec 31, 2021 $0.000553
-0.97%
$-- $31,941
Dec 30, 2021 $0.000558
+53.23%
$-- $10,360
Dec 29, 2021 $0.000364
+6.25%
$-- $10,389
Dec 28, 2021 $0.000342
-15.19%
$-- $29,551
Dec 27, 2021 $0.000404
+10.40%
$-- $65,326
Dec 26, 2021 $0.000366
-0.57%
$-- $30,216
Dec 25, 2021 $0.000369
+1.51%
$-- $25,559
Dec 24, 2021 $0.000364
-1.61%
$-- $23,002
Dec 23, 2021 $0.00037
-22.71%
$-- $600
Dec 22, 2021 $0.000478
+32.02%
$-- $20,197
Dec 21, 2021 $0.000362
-23.62%
$-- $13,104
Dec 20, 2021 $0.000472
-7.31%
$-- $7,696
Dec 19, 2021 $0.00051
-41.44%
$-- $16,114
Dec 18, 2021 $0.000634
-3.78%
$-- $11,350
Dec 17, 2021 $0.000661
-16.60%
$-- $24
Dec 16, 2021 $0.000793
+9.72%
$-- $392
Dec 15, 2021 $0.000722
-4.64%
$-- $5,522
Dec 14, 2021 $0.000758
-4.63%
$-- $7,897
Dec 13, 2021 $0.000796
+13.20%
$-- $26,954