MGC Token Historical Data

MGC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.235
-15.22%
$ -- $ 90,227
Jul 10, 2019 $ 0.277
+56.49%
$ -- $ 245,612
Jul 9, 2019 $ 0.177
-15.19%
$ -- $ 1.26 million
Jul 8, 2019 $ 0.209
+16.18%
$ -- $ 80,573
Jul 7, 2019 $ 0.18
-21.74%
$ -- $ 649,071
Jul 6, 2019 $ 0.23
-6.96%
$ -- $ 1.56 million
Jul 5, 2019 $ 0.247
+8.31%
$ -- $ 1.54 million
Jul 4, 2019 $ 0.228
-26.07%
$ -- $ 1.03 million
Jul 3, 2019 $ 0.308
-15.61%
$ -- $ 1.19 million
Jul 2, 2019 $ 0.366
-14.00%
$ -- $ 2.5 million
Jul 1, 2019 $ 0.427
-8.21%
$ -- $ 1.95 million
Jun 30, 2019 $ 0.465
-9.55%
$ -- $ 1.66 million
Jun 29, 2019 $ 0.514
+3.65%
$ -- $ 3.34 million
Jun 28, 2019 $ 0.498
-16.71%
$ -- $ 2.99 million
Jun 27, 2019 $ 0.598
+1.63%
$ -- $ 2.37 million
Jun 26, 2019 $ 0.591
-2.04%
$ -- $ 2.15 million
Jun 25, 2019 $ 0.603
-1.71%
$ -- $ 3.55 million
Jun 24, 2019 $ 0.614
-3.08%
$ -- $ 2.92 million
Jun 23, 2019 $ 0.634
-3.97%
$ -- $ 2.12 million
Jun 22, 2019 $ 0.66
+5.53%
$ -- $ 4.09 million
Jun 21, 2019 $ 0.626
-0.67%
$ -- $ 3.67 million
Jun 20, 2019 $ 0.631
-4.21%
$ -- $ 2.81 million
Jun 19, 2019 $ 0.659
-8.86%
$ -- $ 2.66 million
Jun 18, 2019 $ 0.723
+2.72%
$ -- $ 5.31 million
Jun 17, 2019 $ 0.704
-3.21%
$ -- $ 4.01 million
Jun 16, 2019 $ 0.727
-0.71%
$ -- $ 16.44 million
Jun 15, 2019 $ 0.732
+3.95%
$ -- $ 4.71 million
Jun 14, 2019 $ 0.704
+0.22%
$ -- $ 4.41 million
Download