Coinranking
MGC Token Historical Data
MGC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2019 | $0.116 | +1.18% | ||
| Aug 29, 2019 | $0.115 | -9.17% | ||
| Aug 28, 2019 | $0.127 | +76.46% | ||
| Aug 27, 2019 | $0.0717 | -10.79% | ||
| Aug 26, 2019 | $0.0801 | +87.02% | ||
| Aug 25, 2019 | $0.0428 | -0.04% | ||
| Aug 24, 2019 | $0.0429 | -4.82% | ||
| Aug 23, 2019 | $0.045 | +11.85% | ||
| Aug 22, 2019 | $0.0403 | +0.71% | ||
| Aug 21, 2019 | $0.04 | -4.20% | ||
| Aug 20, 2019 | $0.0418 | -5.26% | ||
| Aug 19, 2019 | $0.0439 | +4.02% | ||
| Aug 18, 2019 | $0.0422 | +1.51% | ||
| Aug 17, 2019 | $0.0415 | +4.33% | ||
| Aug 16, 2019 | $0.0396 | +2.05% | ||
| Aug 15, 2019 | $0.0386 | +18.16% | ||
| Aug 14, 2019 | $0.0326 | -23.12% | ||
| Aug 13, 2019 | $0.0424 | -4.55% | ||
| Aug 12, 2019 | $0.0445 | -3.85% | ||
| Aug 11, 2019 | $0.0462 | -0.77% | ||
| Aug 10, 2019 | $0.0466 | +4.72% | ||
| Aug 9, 2019 | $0.0446 | -0.37% | ||
| Aug 8, 2019 | $0.0449 | -1.72% | ||
| Aug 7, 2019 | $0.0456 | -0.95% | ||
| Aug 6, 2019 | $0.0461 | -23.26% | ||
| Aug 5, 2019 | $0.0601 | -48.41% | ||
| Aug 4, 2019 | $0.116 | +0.25% | ||
| Aug 3, 2019 | $0.116 | +0.31% | ||
| Aug 2, 2019 | $0.116 | -1.56% | ||
| Aug 1, 2019 | $0.118 | -1.30% | ||
| Jul 31, 2019 | $0.119 | -10.07% | ||
| Jul 30, 2019 | $0.132 | +0.47% | ||
| Jul 29, 2019 | $0.132 | -6.12% | ||
| Jul 28, 2019 | $0.14 | +1.03% | ||
| Jul 27, 2019 | $0.139 | -0.86% | ||
| Jul 26, 2019 | $0.14 | -26.54% | ||
| Jul 25, 2019 | $0.191 | -2.95% | ||
| Jul 24, 2019 | $0.197 | +0.40% | ||
| Jul 23, 2019 | $0.196 | -5.10% | ||
| Jul 22, 2019 | $0.206 | -10.13% | ||
| Jul 21, 2019 | $0.23 | +10.83% | ||
| Jul 20, 2019 | $0.207 | +21.22% | ||
| Jul 19, 2019 | $0.171 | -4.69% | ||
| Jul 18, 2019 | $0.179 | +5.36% | ||
| Jul 17, 2019 | $0.17 | +1.60% | ||
| Jul 16, 2019 | $0.167 | -8.98% | ||
| Jul 15, 2019 | $0.184 | -4.90% | ||
| Jul 14, 2019 | $0.194 | -7.40% | ||
| Jul 13, 2019 | $0.209 | -8.88% | ||
| Jul 12, 2019 | $0.229 | -2.40% | ||