MGC Token Historical Data

MGC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.0025
+23.29%
$-- $16,019
Oct 22, 2021 $0.00203
-0.30%
$-- $17,533
Oct 21, 2021 $0.00203
-15.72%
$-- $30,673
Oct 20, 2021 $0.00241
+7.07%
$-- $34,449
Oct 19, 2021 $0.00225
+17.53%
$-- $26,204
Oct 18, 2021 $0.00169
-30.56%
$-- $15,861
Oct 17, 2021 $0.00242
-6.93%
$-- $46,776
Oct 16, 2021 $0.00261
-0.82%
$-- $30,023
Oct 15, 2021 $0.00263
+2.09%
$-- $71,105
Oct 14, 2021 $0.00258
+5.00%
$-- $39,076
Oct 13, 2021 $0.00245
+3.03%
$-- $60,863
Oct 12, 2021 $0.00237
-1.26%
$-- $42,477
Oct 11, 2021 $0.00241
+3.63%
$-- $6,198
Oct 10, 2021 $0.00233
-2.79%
$-- $0.1
Oct 9, 2021 $0.0024
+5.31%
$-- $36,961
Oct 8, 2021 $0.00228
-0.69%
$-- $34,326
Oct 7, 2021 $0.0023
+1.98%
$-- $37,462
Oct 6, 2021 $0.00215
-21.56%
$-- $25,195
Oct 5, 2021 $0.00275
+28.74%
$-- $58,865
Oct 4, 2021 $0.00213
+19.99%
$-- $73,074
Oct 3, 2021 $0.00178
-3.03%
$-- $17,034
Oct 2, 2021 $0.00149
-22.30%
$-- $21,691
Oct 1, 2021 $0.00192
+0.45%
$-- $5
Sep 30, 2021 $0.00171
+3.63%
$-- $132
Sep 29, 2021 $0.00165
+1.39%
$-- $15,725
Sep 28, 2021 $0.00165
-5.76%
$-- $37,029
Sep 27, 2021 $0.00176
-6.95%
$-- $5,197
Sep 26, 2021 $0.00168
+33.92%
$-- $43,540
Sep 25, 2021 $0.00126
-0.02%
$-- $3,669
Sep 24, 2021 $0.00126
-7.17%
$-- $80,419
Sep 23, 2021 $0.00136
+2.45%
$-- $35,705
Sep 22, 2021 $0.00132
+11.21%
$-- $30,841
Sep 21, 2021 $0.00118
-2.78%
$-- $57,720
Sep 20, 2021 $0.00128
-8.66%
$-- $112,892
Sep 19, 2021 $0.0014
-5.36%
$-- $45,545
Sep 18, 2021 $0.00144
-13.53%
$-- $37,512
Sep 17, 2021 $0.00166
-2.82%
$-- $0
Sep 16, 2021 $0.00171
-13.68%
$-- $22,133
Sep 15, 2021 $0.00201
+4.65%
$-- $57,367
Sep 14, 2021 $0.00144
-23.43%
$-- $33,745
Sep 13, 2021 $0.00181
-14.36%
$-- $11,081
Sep 12, 2021 $0.00212
-15.88%
$-- $22,970
Sep 11, 2021 $0.00252
+42.10%
$-- $42,378
Sep 10, 2021 $0.00167
+15.99%
$-- $51,450
Sep 9, 2021 $0.00168
-18.80%
$-- $28,300
Sep 8, 2021 $0.00206
+3.51%
$-- $32,123
Sep 7, 2021 $0.00199
-18.18%
$-- $62,206
Sep 6, 2021 $0.00248
-0.40%
$-- $72,480
Sep 5, 2021 $0.00245
-28.39%
$-- $59,881
Sep 4, 2021 $0.00253
+31.09%
$-- $4,878