MGC Token Historical Data

MGC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0025
+23.29%
$ -- $ 16,019
Oct 22, 2021 $ 0.00203
-0.30%
$ -- $ 17,533
Oct 21, 2021 $ 0.00203
-15.72%
$ -- $ 30,673
Oct 20, 2021 $ 0.00241
+7.07%
$ -- $ 34,449
Oct 19, 2021 $ 0.00225
+17.53%
$ -- $ 26,204
Oct 18, 2021 $ 0.00169
-30.56%
$ -- $ 15,861
Oct 17, 2021 $ 0.00242
-6.93%
$ -- $ 46,776
Oct 16, 2021 $ 0.00261
-0.82%
$ -- $ 30,023
Oct 15, 2021 $ 0.00263
+2.09%
$ -- $ 71,105
Oct 14, 2021 $ 0.00258
+5.00%
$ -- $ 39,076
Oct 13, 2021 $ 0.00245
+3.03%
$ -- $ 60,863
Oct 12, 2021 $ 0.00237
-1.26%
$ -- $ 42,477
Oct 11, 2021 $ 0.00241
+3.63%
$ -- $ 6,198
Oct 10, 2021 $ 0.00233
-2.79%
$ -- $ 0.1
Oct 9, 2021 $ 0.0024
+5.31%
$ -- $ 36,961
Oct 8, 2021 $ 0.00228
-0.69%
$ -- $ 34,326
Oct 7, 2021 $ 0.0023
+1.98%
$ -- $ 37,462
Oct 6, 2021 $ 0.00215
-21.56%
$ -- $ 25,195
Oct 5, 2021 $ 0.00275
+28.74%
$ -- $ 58,865
Oct 4, 2021 $ 0.00213
+19.99%
$ -- $ 73,074
Oct 3, 2021 $ 0.00178
-3.03%
$ -- $ 17,034
Oct 2, 2021 $ 0.00149
-22.30%
$ -- $ 21,691
Oct 1, 2021 $ 0.00192
+0.45%
$ -- $ 5
Sep 30, 2021 $ 0.00171
+3.63%
$ -- $ 132
Sep 29, 2021 $ 0.00165
+1.39%
$ -- $ 15,725
Sep 28, 2021 $ 0.00165
-5.76%
$ -- $ 37,029
Sep 27, 2021 $ 0.00176
-6.95%
$ -- $ 5,197
Sep 26, 2021 $ 0.00168
+33.92%
$ -- $ 43,540
Sep 25, 2021 $ 0.00126
-0.02%
$ -- $ 3,669
Sep 24, 2021 $ 0.00126
-7.17%
$ -- $ 80,419
Sep 23, 2021 $ 0.00136
+2.45%
$ -- $ 35,705
Sep 22, 2021 $ 0.00132
+11.21%
$ -- $ 30,841
Sep 21, 2021 $ 0.00118
-2.78%
$ -- $ 57,720
Sep 20, 2021 $ 0.00128
-8.66%
$ -- $ 112,892
Sep 19, 2021 $ 0.0014
-5.36%
$ -- $ 45,545
Sep 18, 2021 $ 0.00144
-13.53%
$ -- $ 37,512
Sep 17, 2021 $ 0.00166
-2.82%
$ -- $ 0
Sep 16, 2021 $ 0.00171
-13.68%
$ -- $ 22,133
Sep 15, 2021 $ 0.00201
+4.65%
$ -- $ 57,367
Sep 14, 2021 $ 0.00144
-23.43%
$ -- $ 33,745
Sep 13, 2021 $ 0.00181
-14.36%
$ -- $ 11,081
Sep 12, 2021 $ 0.00212
-15.88%
$ -- $ 22,970
Sep 11, 2021 $ 0.00252
+42.10%
$ -- $ 42,378
Sep 10, 2021 $ 0.00167
+15.99%
$ -- $ 51,450
Sep 9, 2021 $ 0.00168
-18.80%
$ -- $ 28,300
Sep 8, 2021 $ 0.00206
+3.51%
$ -- $ 32,123
Sep 7, 2021 $ 0.00199
-18.18%
$ -- $ 62,206
Sep 6, 2021 $ 0.00248
-0.40%
$ -- $ 72,480
Sep 5, 2021 $ 0.00245
-28.39%
$ -- $ 59,881
Sep 4, 2021 $ 0.00253
+31.09%
$ -- $ 4,878