Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGC Token Historical Data

MGC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.00193
-0.50%
$-- $0
Sep 1, 2021 $0.00168
-0.03%
$-- $70
Aug 31, 2021 $0.00168
+6.66%
$-- $713
Aug 30, 2021 $0.00158
-3.88%
$-- $36,404
Aug 29, 2021 $0.00165
-12.53%
$-- $50,931
Aug 28, 2021 $0.00188
-19.05%
$-- $34,145
Aug 27, 2021 $0.00232
+5.36%
$-- $38,627
Aug 26, 2021 $0.00221
-4.95%
$-- $47,513
Aug 25, 2021 $0.00232
-2.15%
$-- $38,102
Aug 24, 2021 $0.00226
-4.21%
$-- $0
Aug 23, 2021 $0.00235
-1.91%
$-- $39,468
Aug 22, 2021 $0.00201
-20.12%
$-- $35,694
Aug 21, 2021 $0.00271
+47.63%
$-- $49,691
Aug 20, 2021 $0.00184
+6.81%
$-- $53,719
Aug 19, 2021 $0.00178
-15.88%
$-- $45,567
Aug 18, 2021 $0.00212
+18.95%
$-- $55,738
Aug 17, 2021 $0.00178
-19.48%
$-- $37,729
Aug 16, 2021 $0.00221
-4.80%
$-- $26
Aug 15, 2021 $0.00232
+20.14%
$-- $11,162
Aug 14, 2021 $0.00193
-22.61%
$-- $61,410
Aug 13, 2021 $0.00249
-20.65%
$-- $102,507
Aug 12, 2021 $0.00311
-43.82%
$-- $36,218
Aug 11, 2021 $0.00553
-15.80%
$-- $25,623
Aug 10, 2021 $0.00657
-5.63%
$-- $35,890
Aug 8, 2021 $0.00753
-3.73%
$-- $36,879
Aug 7, 2021 $0.00816
+3.14%
$-- $40,435
Aug 6, 2021 $0.00807
+11.42%
$-- $62,206
Aug 5, 2021 $0.00724
-1.21%
$-- $53,100
Aug 4, 2021 $0.0068
-0.30%
$-- $34,340
Aug 3, 2021 $0.00682
-6.68%
$-- $18,394
Aug 2, 2021 $0.00731
-14.69%
$-- $43,025
Aug 1, 2021 $0.00857
+52.78%
$-- $64,081
Jul 30, 2021 $0.00946
+185.94%
$-- $31,308
Jul 29, 2021 $0.00331
+34.51%
$-- $22,537
Jul 28, 2021 $0.00246
+0.16%
$-- $21,597
Jul 27, 2021 $0.00245
+2.54%
$-- $16,897
Jul 26, 2021 $0.00239
+2.99%
$-- $122,555
Jul 25, 2021 $0.00232
+0.15%
$-- $48,920
Jul 24, 2021 $0.00232
+14.72%
$-- $64,823
Jul 23, 2021 $0.00202
-6.83%
$-- $43,798
Jul 22, 2021 $0.00217
-6.94%
$-- $40,455
Jul 21, 2021 $0.00233
+24.11%
$-- $37,331
Jul 20, 2021 $0.00188
-14.42%
$-- $44,492
Jul 19, 2021 $0.00219
-6.02%
$-- $62,593
Jul 18, 2021 $0.00233
+5.98%
$-- $50,543
Jul 17, 2021 $0.0022
+10.50%
$-- $37,165
Jul 16, 2021 $0.00199
+1.46%
$-- $53,674
Jul 15, 2021 $0.00196
-4.32%
$-- $53,533
Jul 14, 2021 $0.00205
-2.00%
$-- $35,072
Jul 13, 2021 $0.0021
-6.16%
$-- $30,795