MGC Token Historical Data

MGC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.00193
-0.50%
$ -- $ 0
Sep 1, 2021 $ 0.00168
-0.03%
$ -- $ 70
Aug 31, 2021 $ 0.00168
+6.66%
$ -- $ 713
Aug 30, 2021 $ 0.00158
-3.88%
$ -- $ 36,404
Aug 29, 2021 $ 0.00165
-12.53%
$ -- $ 50,931
Aug 28, 2021 $ 0.00188
-19.05%
$ -- $ 34,145
Aug 27, 2021 $ 0.00232
+5.36%
$ -- $ 38,627
Aug 26, 2021 $ 0.00221
-4.95%
$ -- $ 47,513
Aug 25, 2021 $ 0.00232
-2.15%
$ -- $ 38,102
Aug 24, 2021 $ 0.00226
-4.21%
$ -- $ 0
Aug 23, 2021 $ 0.00235
-1.91%
$ -- $ 39,468
Aug 22, 2021 $ 0.00201
-20.12%
$ -- $ 35,694
Aug 21, 2021 $ 0.00271
+47.63%
$ -- $ 49,691
Aug 20, 2021 $ 0.00184
+6.81%
$ -- $ 53,719
Aug 19, 2021 $ 0.00178
-15.88%
$ -- $ 45,567
Aug 18, 2021 $ 0.00212
+18.95%
$ -- $ 55,738
Aug 17, 2021 $ 0.00178
-19.48%
$ -- $ 37,729
Aug 16, 2021 $ 0.00221
-4.80%
$ -- $ 26
Aug 15, 2021 $ 0.00232
+20.14%
$ -- $ 11,162
Aug 14, 2021 $ 0.00193
-22.61%
$ -- $ 61,410
Aug 13, 2021 $ 0.00249
-20.65%
$ -- $ 102,507
Aug 12, 2021 $ 0.00311
-43.82%
$ -- $ 36,218
Aug 11, 2021 $ 0.00553
-15.80%
$ -- $ 25,623
Aug 10, 2021 $ 0.00657
-5.63%
$ -- $ 35,890
Aug 8, 2021 $ 0.00753
-3.73%
$ -- $ 36,879
Aug 7, 2021 $ 0.00816
+3.14%
$ -- $ 40,435
Aug 6, 2021 $ 0.00807
+11.42%
$ -- $ 62,206
Aug 5, 2021 $ 0.00724
-1.21%
$ -- $ 53,100
Aug 4, 2021 $ 0.0068
-0.30%
$ -- $ 34,340
Aug 3, 2021 $ 0.00682
-6.68%
$ -- $ 18,394
Aug 2, 2021 $ 0.00731
-14.69%
$ -- $ 43,025
Aug 1, 2021 $ 0.00857
+52.78%
$ -- $ 64,081
Jul 30, 2021 $ 0.00946
+185.94%
$ -- $ 31,308
Jul 29, 2021 $ 0.00331
+34.51%
$ -- $ 22,537
Jul 28, 2021 $ 0.00246
+0.16%
$ -- $ 21,597
Jul 27, 2021 $ 0.00245
+2.54%
$ -- $ 16,897
Jul 26, 2021 $ 0.00239
+2.99%
$ -- $ 122,555
Jul 25, 2021 $ 0.00232
+0.15%
$ -- $ 48,920
Jul 24, 2021 $ 0.00232
+14.72%
$ -- $ 64,823
Jul 23, 2021 $ 0.00202
-6.83%
$ -- $ 43,798
Jul 22, 2021 $ 0.00217
-6.94%
$ -- $ 40,455
Jul 21, 2021 $ 0.00233
+24.11%
$ -- $ 37,331
Jul 20, 2021 $ 0.00188
-14.42%
$ -- $ 44,492
Jul 19, 2021 $ 0.00219
-6.02%
$ -- $ 62,593
Jul 18, 2021 $ 0.00233
+5.98%
$ -- $ 50,543
Jul 17, 2021 $ 0.0022
+10.50%
$ -- $ 37,165
Jul 16, 2021 $ 0.00199
+1.46%
$ -- $ 53,674
Jul 15, 2021 $ 0.00196
-4.32%
$ -- $ 53,533
Jul 14, 2021 $ 0.00205
-2.00%
$ -- $ 35,072
Jul 13, 2021 $ 0.0021
-6.16%
$ -- $ 30,795