ivault Token Historical Data

IVT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0172
-1.78%
$ 20.66 million $ 222,651
Mar 2, 2026 $ 0.0175
-3.82%
$ 21.03 million $ 228,567
Mar 1, 2026 $ 0.0182
-1.59%
$ 21.88 million $ 239,373
Feb 28, 2026 $ 0.0185
-0.34%
$ 22.23 million $ 231,899
Feb 27, 2026 $ 0.0186
-3.07%
$ 22.32 million $ 214,203
Feb 26, 2026 $ 0.0192
-0.54%
$ 23.03 million $ 151,162
Feb 25, 2026 $ 0.0193
+6.98%
$ 23.16 million $ 155,045
Feb 24, 2026 $ 0.018
-3.09%
$ 21.64 million $ 107,552
Feb 23, 2026 $ 0.0186
-0.36%
$ 22.33 million $ 113,555
Feb 22, 2026 $ 0.0187
-0.37%
$ 22.41 million $ 135,529
Feb 21, 2026 $ 0.0187
+0.05%
$ 22.49 million $ 149,754
Feb 20, 2026 $ 0.0187
-0.05%
$ 22.48 million $ 177,274
Feb 19, 2026 $ 0.0187
-0.40%
$ 22.49 million $ 157,564
Feb 18, 2026 $ 0.0188
-0.01%
$ 22.57 million $ 159,289
Feb 17, 2026 $ 0.0188
-0.48%
$ 22.58 million $ 122,271
Feb 16, 2026 $ 0.0189
+1.19%
$ 22.69 million $ 104,199
Feb 15, 2026 $ 0.0187
-4.66%
$ 22.42 million $ 128,896
Feb 14, 2026 $ 0.0196
+3.82%
$ 23.52 million $ 135,924
Feb 13, 2026 $ 0.0189
+2.98%
$ 22.65 million $ 120,333
Feb 12, 2026 $ 0.0183
-2.55%
$ 21.99 million $ 110,364
Feb 11, 2026 $ 0.0188
-2.27%
$ 22.57 million $ 131,053
Feb 10, 2026 $ 0.0192
-4.82%
$ 23.09 million $ 142,129
Feb 9, 2026 $ 0.0202
-1.22%
$ 24.25 million $ 172,374
Feb 8, 2026 $ 0.0205
+2.29%
$ 24.55 million $ 201,107
Feb 7, 2026 $ 0.02
+0.92%
$ 24 million $ 227,537
Feb 6, 2026 $ 0.0198
+8.66%
$ 23.78 million $ 246,088
Feb 5, 2026 $ 0.0182
-4.09%
$ 21.88 million $ 230,551
Feb 4, 2026 $ 0.019
-0.76%
$ 22.82 million $ 251,095
Feb 3, 2026 $ 0.0192
+4.14%
$ 22.99 million $ 228,082
Feb 2, 2026 $ 0.0184
+8.37%
$ 22.07 million $ 214,002
Feb 1, 2026 $ 0.017
-0.66%
$ 20.37 million $ 143,390
Jan 31, 2026 $ 0.0171
-3.62%
$ 20.5 million $ 154,436
Jan 30, 2026 $ 0.0177
-0.11%
$ 21.25 million $ 157,411
Jan 29, 2026 $ 0.0177
-0.03%
$ 21.27 million $ 156,326
Jan 28, 2026 $ 0.0177
+3.52%
$ 21.28 million $ 164,023
Jan 27, 2026 $ 0.0171
+7.11%
$ 20.56 million $ 164,272
Jan 26, 2026 $ 0.016
+0.02%
$ 19.2 million $ 137,321
Jan 25, 2026 $ 0.016
+0.07%
$ 19.19 million $ 149,892
Jan 24, 2026 $ 0.016
-0.25%
$ 19.18 million $ 164,194
Jan 23, 2026 $ 0.016
+1.38%
$ 19.23 million $ 154,869
Jan 22, 2026 $ 0.0158
+0.05%
$ 18.97 million $ 147,146
Jan 21, 2026 $ 0.0158
+2.01%
$ 18.96 million $ 161,594
Jan 20, 2026 $ 0.0155
-2.06%
$ 18.58 million $ 165,891
Jan 19, 2026 $ 0.0158
+0.21%
$ 18.98 million $ 150,665
Jan 18, 2026 $ 0.0158
+0.17%
$ 18.94 million $ 153,581
Jan 17, 2026 $ 0.0158
+0.05%
$ 18.91 million $ 146,891
Jan 16, 2026 $ 0.0157
-1.32%
$ 18.9 million $ 160,613
Jan 15, 2026 $ 0.016
-0.10%
$ 19.15 million $ 149,685
Jan 14, 2026 $ 0.016
+0.56%
$ 19.17 million $ 113,203
Jan 13, 2026 $ 0.0159
+2.72%
$ 19.07 million $ 118,108