ivault Token Historical Data

IVT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.0126
-0.45%
$ 15.12 million $ 93,895
Aug 12, 10 PM $ 0.0127
+1.40%
$ 15.19 million $ 98,343
Aug 12, 9 PM $ 0.0126
+1.34%
$ 15.16 million $ 103,078
Aug 12, 8 PM $ 0.0125
+1.17%
$ 14.96 million $ 107,855
Aug 12, 7 PM $ 0.0123
-1.09%
$ 14.74 million $ 112,608
Aug 12, 6 PM $ 0.0125
+1.11%
$ 14.99 million $ 117,915
Aug 12, 5 PM $ 0.0123
-2.34%
$ 14.81 million $ 122,710
Aug 12, 4 PM $ 0.0125
+1.35%
$ 15.04 million $ 127,347
Aug 12, 3 PM $ 0.0123
-1.20%
$ 14.79 million $ 131,908
Aug 12, 2 PM $ 0.0125
+1.36%
$ 15.04 million $ 136,725
Aug 12, 1 PM $ 0.0123
-1.24%
$ 14.8 million $ 141,762
Aug 12, 12 PM $ 0.0123
-1.77%
$ 14.74 million $ 146,509
Aug 12, 11 AM $ 0.0125
+0.12%
$ 15 million $ 149,085
Aug 12, 10 AM $ 0.0125
-0.02%
$ 14.97 million $ 145,675
Aug 12, 9 AM $ 0.0126
+1.16%
$ 15.07 million $ 142,881
Aug 12, 8 AM $ 0.0123
-1.75%
$ 14.77 million $ 139,498
Aug 12, 7 AM $ 0.0125
+1.64%
$ 15 million $ 136,570
Aug 12, 6 AM $ 0.0123
-1.92%
$ 14.79 million $ 133,477
Aug 12, 5 AM $ 0.0126
+1.23%
$ 15.1 million $ 130,532
Aug 12, 4 AM $ 0.0124
-0.89%
$ 14.91 million $ 127,077
Aug 12, 3 AM $ 0.0125
+0.52%
$ 15.02 million $ 124,057
Aug 12, 2 AM $ 0.0125
-0.93%
$ 14.97 million $ 121,013
Aug 12, 1 AM $ 0.0126
+1.15%
$ 15.11 million $ 118,136
Aug 12, 12 AM $ 0.0124
+0.51%
$ 14.91 million $ 115,137
Aug 11, 11 PM $ 0.0124
+0.21%
$ 14.83 million $ 111,945
Aug 11, 10 PM $ 0.0124
-0.38%
$ 14.83 million $ 110,058
Aug 11, 9 PM $ 0.0125
-0.67%
$ 15.03 million $ 104,145
Aug 11, 8 PM $ 0.0126
+0.82%
$ 15.13 million $ 96,366
Aug 11, 7 PM $ 0.0125
-0.58%
$ 15.01 million $ 88,555
Aug 11, 6 PM $ 0.0126
+0.45%
$ 15.15 million $ 80,465
Aug 11, 5 PM $ 0.0126
-0.12%
$ 15.09 million $ 72,540
Aug 11, 4 PM $ 0.0126
+0.19%
$ 15.09 million $ 64,798
Aug 11, 3 PM $ 0.0124
-1.44%
$ 14.9 million $ 57,013
Aug 11, 2 PM $ 0.0126
+0.09%
$ 15.11 million $ 50,298
Aug 11, 1 PM $ 0.0125
-2.27%
$ 15.05 million $ 46,144
Aug 11, 12 PM $ 0.0128
-0.07%
$ 15.4 million $ 42,450
Aug 11, 11 AM $ 0.0128
+0.06%
$ 15.42 million $ 40,799
Aug 11, 10 AM $ 0.0128
-0.01%
$ 15.41 million $ 44,303
Aug 11, 9 AM $ 0.0128
+0.05%
$ 15.41 million $ 46,984
Aug 11, 8 AM $ 0.0128
+0.01%
$ 15.4 million $ 50,088
Aug 11, 7 AM $ 0.0128
+0.01%
$ 15.4 million $ 52,643
Aug 11, 6 AM $ 0.0128
+0.00%
$ 15.4 million $ 55,245
Aug 11, 5 AM $ 0.0128
-0.02%
$ 15.4 million $ 57,386
Aug 11, 4 AM $ 0.0128
-0.02%
$ 15.4 million $ 59,475
Aug 11, 3 AM $ 0.0128
-0.01%
$ 15.41 million $ 61,312
Aug 11, 2 AM $ 0.0128
+0.02%
$ 15.41 million $ 63,905
Aug 11, 1 AM $ 0.0128
+0.01%
$ 15.41 million $ 66,124
Aug 11, 12 AM $ 0.0128
+0.00%
$ 15.4 million $ 68,231
Aug 10, 11 PM $ 0.0128
-0.04%
$ 15.4 million $ 70,756
Aug 10, 10 PM $ 0.0128
-0.03%
$ 15.41 million $ 73,180