ivault Token Historical Data

IVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0122
-0.20%
$ 14.64 million $ 155,050
Jun 19, 7 PM $ 0.0122
+0.05%
$ 14.67 million $ 155,761
Jun 19, 6 PM $ 0.0122
-0.09%
$ 14.66 million $ 156,544
Jun 19, 5 PM $ 0.0122
-0.16%
$ 14.67 million $ 157,471
Jun 19, 4 PM $ 0.0122
+0.11%
$ 14.7 million $ 157,950
Jun 19, 3 PM $ 0.0122
+0.09%
$ 14.69 million $ 158,971
Jun 19, 2 PM $ 0.0122
+0.11%
$ 14.68 million $ 160,360
Jun 19, 1 PM $ 0.0122
+0.05%
$ 14.66 million $ 161,577
Jun 19, 12 PM $ 0.0122
-0.14%
$ 14.66 million $ 162,742
Jun 19, 11 AM $ 0.0122
+0.09%
$ 14.67 million $ 164,036
Jun 19, 10 AM $ 0.0122
+0.02%
$ 14.67 million $ 164,984
Jun 19, 9 AM $ 0.0122
-0.14%
$ 14.66 million $ 166,078
Jun 19, 8 AM $ 0.0122
-0.05%
$ 14.67 million $ 166,406
Jun 19, 7 AM $ 0.0122
+0.02%
$ 14.68 million $ 168,197
Jun 19, 6 AM $ 0.0122
+0.02%
$ 14.67 million $ 169,093
Jun 19, 5 AM $ 0.0122
+0.05%
$ 14.67 million $ 170,191
Jun 19, 4 AM $ 0.0122
-0.18%
$ 14.66 million $ 171,378
Jun 19, 3 AM $ 0.0122
-0.02%
$ 14.68 million $ 172,421
Jun 19, 2 AM $ 0.0122
+0.06%
$ 14.67 million $ 173,363
Jun 19, 1 AM $ 0.0122
+0.01%
$ 14.66 million $ 174,499
Jun 19, 12 AM $ 0.0122
-0.09%
$ 14.66 million $ 175,965
Jun 18, 11 PM $ 0.0122
-0.05%
$ 14.68 million $ 177,399
Jun 18, 10 PM $ 0.0122
+0.04%
$ 14.69 million $ 177,139
Jun 18, 9 PM $ 0.0122
+0.18%
$ 14.69 million $ 177,142
Jun 18, 8 PM $ 0.0122
-0.06%
$ 14.66 million $ 177,158
Jun 18, 7 PM $ 0.0122
+0.08%
$ 14.67 million $ 177,093
Jun 18, 6 PM $ 0.0122
-0.05%
$ 14.66 million $ 177,912
Jun 18, 5 PM $ 0.0122
-2.44%
$ 14.67 million $ 177,831
Jun 18, 4 PM $ 0.0125
-0.12%
$ 15.03 million $ 177,867
Jun 18, 3 PM $ 0.0126
-0.22%
$ 15.06 million $ 177,837
Jun 18, 2 PM $ 0.0126
+0.09%
$ 15.09 million $ 177,508
Jun 18, 1 PM $ 0.0126
-0.08%
$ 15.08 million $ 177,187
Jun 18, 12 PM $ 0.0126
-0.04%
$ 15.09 million $ 177,042
Jun 18, 11 AM $ 0.0126
+0.07%
$ 15.1 million $ 176,837
Jun 18, 10 AM $ 0.0126
+0.11%
$ 15.09 million $ 176,615
Jun 18, 9 AM $ 0.0126
-0.10%
$ 15.07 million $ 176,321
Jun 18, 8 AM $ 0.0126
+0.11%
$ 15.09 million $ 176,616
Jun 18, 7 AM $ 0.0126
+0.04%
$ 15.07 million $ 176,934
Jun 18, 6 AM $ 0.0126
+0.05%
$ 15.08 million $ 176,822
Jun 18, 5 AM $ 0.0126
-0.12%
$ 15.07 million $ 176,997
Jun 18, 4 AM $ 0.0126
+0.00%
$ 15.09 million $ 176,751
Jun 18, 3 AM $ 0.0126
-0.04%
$ 15.08 million $ 176,966
Jun 18, 2 AM $ 0.0126
+0.02%
$ 15.1 million $ 176,897
Jun 18, 1 AM $ 0.0126
-0.07%
$ 15.09 million $ 176,965
Jun 18, 12 AM $ 0.0126
+0.06%
$ 15.11 million $ 176,870
Jun 17, 11 PM $ 0.0126
+0.05%
$ 15.1 million $ 176,767
Jun 17, 10 PM $ 0.0126
+0.16%
$ 15.09 million $ 181,477
Jun 17, 9 PM $ 0.0126
-0.22%
$ 15.08 million $ 185,903
Jun 17, 8 PM $ 0.0126
+0.06%
$ 15.11 million $ 190,073
Jun 17, 7 PM $ 0.0127
-0.72%
$ 15.27 million $ 194,999