ivault Token Historical Data

IVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0182
+1.37%
$ 21.8 million $ 189,615
Apr 20, 5 PM $ 0.0179
+0.05%
$ 21.51 million $ 188,932
Apr 20, 4 PM $ 0.0179
-0.02%
$ 21.5 million $ 189,343
Apr 20, 3 PM $ 0.0179
-0.01%
$ 21.51 million $ 188,968
Apr 20, 2 PM $ 0.0179
+0.04%
$ 21.51 million $ 189,455
Apr 20, 1 PM $ 0.0179
-0.03%
$ 21.5 million $ 190,928
Apr 20, 12 PM $ 0.0179
-0.04%
$ 21.5 million $ 191,094
Apr 20, 11 AM $ 0.0179
-0.25%
$ 21.5 million $ 191,135
Apr 20, 10 AM $ 0.018
+0.06%
$ 21.56 million $ 191,408
Apr 20, 9 AM $ 0.018
-0.73%
$ 21.54 million $ 191,666
Apr 20, 8 AM $ 0.0181
+0.40%
$ 21.7 million $ 192,013
Apr 20, 7 AM $ 0.018
-0.17%
$ 21.61 million $ 192,137
Apr 20, 6 AM $ 0.018
+0.08%
$ 21.65 million $ 191,998
Apr 20, 5 AM $ 0.018
-0.15%
$ 21.63 million $ 191,754
Apr 20, 4 AM $ 0.0181
-0.12%
$ 21.67 million $ 191,539
Apr 20, 3 AM $ 0.0181
+0.23%
$ 21.69 million $ 191,291
Apr 20, 2 AM $ 0.018
-0.10%
$ 21.64 million $ 191,643
Apr 20, 1 AM $ 0.018
-0.25%
$ 21.66 million $ 192,219
Apr 20, 12 AM $ 0.0181
+0.11%
$ 21.71 million $ 192,321
Apr 19, 11 PM $ 0.0181
-0.20%
$ 21.69 million $ 192,463
Apr 19, 10 PM $ 0.0181
+0.04%
$ 21.73 million $ 193,240
Apr 19, 9 PM $ 0.0181
-0.26%
$ 21.72 million $ 193,457
Apr 19, 8 PM $ 0.0182
-0.82%
$ 21.78 million $ 193,897
Apr 19, 7 PM $ 0.0183
+0.01%
$ 21.96 million $ 194,469
Apr 19, 6 PM $ 0.0183
+0.12%
$ 21.97 million $ 194,748
Apr 19, 5 PM $ 0.0183
-0.08%
$ 21.95 million $ 195,873
Apr 19, 4 PM $ 0.0183
+0.19%
$ 21.97 million $ 196,085
Apr 19, 3 PM $ 0.0183
-0.06%
$ 21.94 million $ 196,449
Apr 19, 2 PM $ 0.0183
-0.33%
$ 21.94 million $ 196,762
Apr 19, 1 PM $ 0.0183
+0.32%
$ 22.02 million $ 196,681
Apr 19, 12 PM $ 0.0183
-0.10%
$ 21.95 million $ 196,763
Apr 19, 11 AM $ 0.0183
-0.08%
$ 21.97 million $ 196,293
Apr 19, 10 AM $ 0.0183
+0.19%
$ 21.98 million $ 198,662
Apr 19, 9 AM $ 0.0183
+0.14%
$ 21.95 million $ 198,965
Apr 19, 8 AM $ 0.0183
-0.11%
$ 21.92 million $ 199,446
Apr 19, 7 AM $ 0.0183
+0.13%
$ 21.94 million $ 199,313
Apr 19, 6 AM $ 0.0183
-0.44%
$ 21.91 million $ 199,884
Apr 19, 5 AM $ 0.0183
+0.03%
$ 22.01 million $ 200,091
Apr 19, 4 AM $ 0.0183
-0.26%
$ 21.99 million $ 200,977
Apr 19, 3 AM $ 0.0184
+0.11%
$ 22.05 million $ 201,190
Apr 19, 2 AM $ 0.0184
-0.08%
$ 22.02 million $ 201,510
Apr 19, 1 AM $ 0.0184
+0.12%
$ 22.04 million $ 201,683
Apr 19, 12 AM $ 0.0183
-0.04%
$ 22.01 million $ 201,567
Apr 18, 11 PM $ 0.0183
-0.37%
$ 22.02 million $ 201,921
Apr 18, 10 PM $ 0.0184
+0.06%
$ 22.1 million $ 201,284
Apr 18, 9 PM $ 0.0184
+0.17%
$ 22.08 million $ 202,563
Apr 18, 8 PM $ 0.0184
-0.10%
$ 22.05 million $ 202,579
Apr 18, 7 PM $ 0.0184
+0.09%
$ 22.07 million $ 201,943
Apr 18, 6 PM $ 0.0184
+0.10%
$ 22.05 million $ 201,729
Apr 18, 5 PM $ 0.0184
-0.13%
$ 22.03 million $ 201,494