ivault Token Historical Data

IVT Page 2
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0125
+0.00%
$ 14.97 million $ 181,366
8:17 PM $ 0.0125
+0.01%
$ 14.97 million $ 181,326
8:15 PM $ 0.0125
-0.02%
$ 14.97 million $ 181,360
8:12 PM $ 0.0125
+0.00%
$ 14.99 million $ 181,330
8:11 PM $ 0.0125
+0.00%
$ 14.99 million $ 181,360
8:10 PM $ 0.0125
+0.00%
$ 14.99 million $ 181,360
8:07 PM $ 0.0125
+0.00%
$ 15 million $ 181,391
8:05 PM $ 0.0125
+0.00%
$ 15 million $ 181,419
8:02 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,401
8:00 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,387
7:57 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,422
7:55 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,494
7:54 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,494
7:52 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,474
7:50 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,544
7:47 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,633
7:45 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,630
7:42 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,680
7:40 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,666
7:38 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,665
7:37 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,665
7:36 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,662
7:35 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,662
7:33 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,588
7:32 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,581
7:30 PM $ 0.0125
+0.00%
$ 15.01 million $ 181,571
7:28 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,601
7:27 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,554
7:25 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,541
7:24 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,541
7:22 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,547
7:20 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,575
7:18 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,567
7:17 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,580
7:15 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,587
7:12 PM $ 0.0125
-0.12%
$ 15.02 million $ 181,521
7:10 PM $ 0.0125
+0.01%
$ 15.02 million $ 181,506
7:07 PM $ 0.0125
+0.00%
$ 15.04 million $ 181,504
7:05 PM $ 0.0125
+0.00%
$ 15.04 million $ 181,525
7:02 PM $ 0.0125
+0.00%
$ 15.04 million $ 181,591
7:00 PM $ 0.0125
+0.00%
$ 15.04 million $ 181,578
6:57 PM $ 0.0125
+0.00%
$ 15.03 million $ 181,543
6:55 PM $ 0.0125
+0.02%
$ 15.03 million $ 181,604
6:52 PM $ 0.0125
+0.00%
$ 15.03 million $ 181,568
6:50 PM $ 0.0125
+0.00%
$ 15.03 million $ 181,565
6:48 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,547
6:47 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,599
6:45 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,662
6:42 PM $ 0.0125
+0.00%
$ 15.06 million $ 181,704
6:40 PM $ 0.0125
+0.00%
$ 15.06 million $ 181,669