ivault Token Historical Data

IVT Page 2
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0129
+0.00%
$ 15.46 million $ 112,580
10:38 PM $ 0.0129
+0.00%
$ 15.46 million $ 112,573
10:37 PM $ 0.0129
+0.00%
$ 15.46 million $ 112,542
10:33 PM $ 0.0129
+0.00%
$ 15.45 million $ 112,529
10:28 PM $ 0.0129
+0.00%
$ 15.45 million $ 112,539
10:23 PM $ 0.0128
+0.00%
$ 15.4 million $ 112,547
10:21 PM $ 0.0128
+0.00%
$ 15.4 million $ 112,596
10:18 PM $ 0.0128
+0.00%
$ 15.4 million $ 112,560
10:17 PM $ 0.0128
+0.00%
$ 15.4 million $ 112,558
10:15 PM $ 0.0128
+0.00%
$ 15.4 million $ 112,519
10:13 PM $ 0.0128
+0.00%
$ 15.38 million $ 112,575
10:08 PM $ 0.0128
+0.00%
$ 15.38 million $ 112,562
10:03 PM $ 0.0128
+0.00%
$ 15.35 million $ 112,520
9:58 PM $ 0.0128
+0.00%
$ 15.33 million $ 112,535
9:52 PM $ 0.0128
+0.00%
$ 15.33 million $ 112,614
9:47 PM $ 0.0128
+0.00%
$ 15.33 million $ 112,588
9:42 PM $ 0.0128
+0.00%
$ 15.3 million $ 112,536
9:39 PM $ 0.0128
+0.00%
$ 15.32 million $ 112,571
9:37 PM $ 0.0128
+0.00%
$ 15.32 million $ 112,554
9:33 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,586
9:32 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,596
9:27 PM $ 0.0128
+0.00%
$ 15.32 million $ 112,667
9:26 PM $ 0.0128
+0.00%
$ 15.32 million $ 112,702
9:22 PM $ 0.0128
+0.00%
$ 15.33 million $ 112,666
9:17 PM $ 0.0128
-0.03%
$ 15.31 million $ 112,680
9:12 PM $ 0.0128
+0.05%
$ 15.32 million $ 112,641
9:09 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,655
9:07 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,622
9:05 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,632
9:02 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,731
8:57 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,711
8:52 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,767
8:50 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,838
8:47 PM $ 0.0128
+0.00%
$ 15.33 million $ 112,851
8:46 PM $ 0.0128
+0.00%
$ 15.33 million $ 112,897
8:42 PM $ 0.0128
+0.00%
$ 15.32 million $ 112,877
8:37 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,929
8:32 PM $ 0.0128
+0.00%
$ 15.3 million $ 113,006
8:29 PM $ 0.0127
+0.00%
$ 15.29 million $ 112,974
8:27 PM $ 0.0127
+0.00%
$ 15.29 million $ 112,980
8:25 PM $ 0.0127
+0.00%
$ 15.29 million $ 113,028
8:22 PM $ 0.0127
+0.00%
$ 15.3 million $ 113,173
8:17 PM $ 0.0128
+0.00%
$ 15.3 million $ 113,141
8:12 PM $ 0.0128
+0.00%
$ 15.31 million $ 113,120
8:07 PM $ 0.0128
+0.00%
$ 15.3 million $ 113,120
8:02 PM $ 0.0127
+0.00%
$ 15.3 million $ 113,187
7:57 PM $ 0.0127
+0.00%
$ 15.3 million $ 113,281
7:52 PM $ 0.0127
+0.00%
$ 15.29 million $ 113,275
7:47 PM $ 0.0128
+0.00%
$ 15.35 million $ 113,284
7:45 PM $ 0.0128
+0.00%
$ 15.35 million $ 113,303