Asterix Historical Data

ASTX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 351.05
+8.21%
$ 3.51 million $ 108,019
Jan 13, 2025 $ 326.15
-7.15%
$ 3.26 million $ 64,159
Jan 12, 2025 $ 351.83
-19.04%
$ 3.52 million $ 104,508
Jan 11, 2025 $ 434.45
+8.45%
$ 4.34 million $ 69,640
Jan 10, 2025 $ 400.71
-9.61%
$ 4.01 million $ 68,783
Jan 9, 2025 $ 442.45
-4.72%
$ 4.42 million $ 91,410
Jan 8, 2025 $ 462.58
-16.92%
$ 4.63 million $ 75,750
Jan 7, 2025 $ 538.47
-2.96%
$ 5.38 million $ 264,836
Jan 6, 2025 $ 553.79
+10.32%
$ 5.54 million $ 108,187
Jan 5, 2025 $ 468.42
-7.61%
$ 4.68 million $ 78,330
Jan 4, 2025 $ 504.95
-4.26%
$ 5.05 million $ 93,936
Jan 3, 2025 $ 527.21
-4.26%
$ 5.27 million $ 70,552
Jan 2, 2025 $ 550.84
+19.41%
$ 5.51 million $ 86,332
Jan 1, 2025 $ 461.32
+3.79%
$ 4.61 million $ 68,852
Dec 31, 2024 $ 448.88
-4.27%
$ 4.49 million $ 12,645
Dec 30, 2024 $ 469.51
+5.28%
$ 4.7 million $ 74,282
Dec 29, 2024 $ 445.85
-4.49%
$ 4.46 million $ 78,910
Dec 28, 2024 $ 484.72
+1.71%
$ 4.85 million $ 98,010
Dec 27, 2024 $ 478.09
+11.47%
$ 4.78 million $ 95,140
Dec 26, 2024 $ 428.86
-22.82%
$ 4.29 million $ 95,034
Dec 25, 2024 $ 555.43
+7.41%
$ 5.55 million $ 72,240
Dec 24, 2024 $ 517.47
-23.15%
$ 5.17 million $ 137,373
Dec 23, 2024 $ 672.74
+16.87%
$ 6.73 million $ 64,055
Dec 22, 2024 $ 575.03
-14.99%
$ 5.75 million $ 83,934
Dec 21, 2024 $ 676.18
+5.26%
$ 6.76 million $ 356,217
Dec 20, 2024 $ 641.37
+0.02%
$ 6.41 million $ 82,280
Dec 19, 2024 $ 642.07
-12.26%
$ 6.42 million $ 87,051
Dec 18, 2024 $ 731.1
-18.63%
$ 7.31 million $ 138,805
Dec 17, 2024 $ 897.92
-5.76%
$ 8.98 million $ 120,013
Dec 16, 2024 $ 954.49
+0.69%
$ 9.54 million $ 129,334
Dec 15, 2024 $ 950.31
-3.55%
$ 9.5 million $ 100,883
Dec 14, 2024 $ 1,025.3
-9.58%
$ 10.25 million $ 114,917
Dec 13, 2024 $ 1,133.96
+24.96%
$ 11.34 million $ 223,981
Dec 12, 2024 $ 906.4
+12.87%
$ 9.06 million $ 136,971
Dec 11, 2024 $ 805.89
+18.46%
$ 8.06 million $ 83,985
Dec 10, 2024 $ 660.56
-10.70%
$ 6.61 million $ 99,101
Dec 9, 2024 $ 742.45
-12.71%
$ 7.42 million $ 92,791
Dec 8, 2024 $ 848.71
-4.29%
$ 8.49 million $ 83,132
Dec 7, 2024 $ 982.71
-8.07%
$ 9.83 million $ 102,339
Dec 6, 2024 $ 1,069.71
+7.06%
$ 10.7 million $ 94,223
Dec 5, 2024 $ 999.32
+64.48%
$ 10 million $ 261,303
Dec 4, 2024 $ 606.32
+3.83%
$ 6.06 million $ 71,801
Dec 3, 2024 $ 583.96
-6.41%
$ 5.84 million $ 84,492
Dec 2, 2024 $ 623.97
+0.16%
$ 6.24 million $ 99,042
Dec 1, 2024 $ 620.56
-11.53%
$ 6.21 million $ 112,485
Nov 30, 2024 $ 619.78
-0.34%
$ 6.2 million $ 70,868
Nov 29, 2024 $ 609.77
-11.55%
$ 6.1 million $ 121,039
Nov 28, 2024 $ 691.81
-2.38%
$ 6.92 million $ 82,513
Nov 27, 2024 $ 712.42
+10.86%
$ 7.12 million $ 60,599
Nov 26, 2024 $ 643.1
-4.32%
$ 6.43 million $ 69,430