Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $130.49
-9.83%
$1.3 million $35,221
Mar 23, 2025 $144.71
+14.30%
$1.45 million $35,684
Mar 22, 2025 $126.51
+0.02%
$1.27 million $32,544
Mar 21, 2025 $143.45
+12.97%
$1.43 million $36,960
Mar 20, 2025 $126.87
-16.53%
$1.27 million $35,953
Mar 19, 2025 $152.03
+20.36%
$1.52 million $36,640
Mar 18, 2025 $142.6
-1.00%
$1.43 million $34,146
Mar 17, 2025 $144.07
+12.86%
$1.44 million $33,994
Mar 16, 2025 $145.18
+2.25%
$1.45 million $33,782
Mar 15, 2025 $140.67
+10.44%
$1.41 million $34,789
Mar 14, 2025 $129.25
+4.24%
$1.29 million $34,514
Mar 13, 2025 $124.1
+10.82%
$1.24 million $34,849
Mar 12, 2025 $111.99
-1.96%
$1.12 million $35,753
Mar 11, 2025 $114.02
+2.33%
$1.14 million $37,104
Mar 10, 2025 $110.91
-8.10%
$1.11 million $33,437
Mar 9, 2025 $120.08
-9.39%
$1.2 million $36,352
Mar 8, 2025 $132.26
+1.90%
$1.32 million $37,293
Mar 7, 2025 $130.14
-13.99%
$1.3 million $34,905
Mar 6, 2025 $151.17
+12.35%
$1.51 million $38,796
Mar 5, 2025 $134.61
+3.15%
$1.35 million $40,210
Mar 4, 2025 $130.83
+1.95%
$1.31 million $41,567
Mar 3, 2025 $153.12
-18.27%
$1.53 million $48,285
Mar 2, 2025 $187.96
+27.53%
$1.88 million $53,793
Mar 1, 2025 $135.56
-15.39%
$1.36 million $40,747
Feb 28, 2025 $160.41
+11.56%
$1.6 million $43,293
Feb 27, 2025 $143.73
-16.25%
$1.44 million $40,257
Feb 26, 2025 $170.67
-11.12%
$1.71 million $44,733
Feb 25, 2025 $191.76
+9.15%
$1.92 million $49,102
Feb 24, 2025 $188.99
-16.01%
$1.89 million $11,151
Feb 23, 2025 $224.82
+1.33%
$2.25 million $53,121
Feb 22, 2025 $221.9
+17.25%
$2.22 million $49,034
Feb 21, 2025 $189.39
-1.66%
$1.89 million $74,740
Feb 20, 2025 $192.09
+5.87%
$1.92 million $48,365
Feb 19, 2025 $190.02
+9.62%
$1.9 million $54,796
Feb 18, 2025 $173.6
-0.72%
$1.74 million $54,541
Feb 17, 2025 $174.85
+3.52%
$1.75 million $78,880
Feb 16, 2025 $169.08
-3.15%
$1.69 million $50,508
Feb 15, 2025 $187.09
+6.40%
$1.87 million $2,367
Feb 14, 2025 $171.44
-12.56%
$1.71 million $53,643
Feb 13, 2025 $195.96
+9.81%
$1.96 million $49,725
Feb 12, 2025 $178.49
-3.26%
$1.78 million $55,748
Feb 11, 2025 $184.32
+1.60%
$1.84 million $57,476
Feb 10, 2025 $181.31
-5.36%
$1.81 million $53,337
Feb 9, 2025 $191.2
+0.41%
$1.91 million $49,260
Feb 8, 2025 $198.97
+3.20%
$1.99 million $70,250
Feb 7, 2025 $193.1
-14.55%
$1.93 million $49,807
Feb 6, 2025 $225.91
-11.02%
$2.26 million $63,917
Feb 5, 2025 $254.23
+9.09%
$2.54 million $63,385
Feb 4, 2025 $233.42
+18.33%
$2.33 million $64,412
Feb 3, 2025 $197.35
-8.39%
$1.97 million $57,099