Asterix Historical Data

ASTX Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 49.88
+0.00%
$ 498,845 $ 36,043
12:59 PM $ 49.85
+0.00%
$ 498,542 $ 36,021
12:54 PM $ 49.85
+0.00%
$ 498,523 $ 35,999
12:49 PM $ 49.85
+0.00%
$ 498,534 $ 35,998
12:44 PM $ 49.87
+0.00%
$ 498,670 $ 35,998
12:39 PM $ 49.88
+0.00%
$ 498,832 $ 36,008
12:34 PM $ 49.88
+0.00%
$ 498,836 $ 36,020
12:29 PM $ 49.88
+0.00%
$ 498,798 $ 36,020
12:24 PM $ 49.85
+0.00%
$ 498,511 $ 36,017
12:19 PM $ 49.84
+0.00%
$ 498,433 $ 35,997
12:14 PM $ 49.85
+0.00%
$ 498,461 $ 35,991
12:09 PM $ 49.84
+0.00%
$ 498,412 $ 35,993
12:04 PM $ 49.84
+0.00%
$ 498,449 $ 35,990
11:59 AM $ 49.85
+0.00%
$ 498,457 $ 35,992
11:54 AM $ 49.86
+0.00%
$ 498,641 $ 35,993
11:49 AM $ 49.87
+0.00%
$ 498,728 $ 36,006
11:44 AM $ 49.85
+0.00%
$ 498,509 $ 36,012
11:39 AM $ 49.83
+0.00%
$ 498,280 $ 35,997
11:34 AM $ 49.81
+0.00%
$ 498,076 $ 35,980
11:29 AM $ 49.8
+0.00%
$ 497,991 $ 35,965
11:24 AM $ 49.82
+0.00%
$ 498,210 $ 35,959
11:19 AM $ 49.83
+0.00%
$ 498,267 $ 35,975
11:14 AM $ 49.84
+0.00%
$ 498,397 $ 35,979
11:09 AM $ 49.85
+0.00%
$ 498,494 $ 35,988
11:04 AM $ 49.86
+0.00%
$ 498,619 $ 35,995
10:59 AM $ 49.89
+0.00%
$ 498,902 $ 36,005
10:54 AM $ 49.9
+0.00%
$ 499,045 $ 36,025
10:49 AM $ 49.91
+0.00%
$ 499,103 $ 36,035
10:44 AM $ 49.9
+0.00%
$ 499,017 $ 36,039
10:39 AM $ 49.88
+0.00%
$ 498,841 $ 36,033
10:34 AM $ 49.89
+0.00%
$ 498,942 $ 36,021
10:29 AM $ 49.91
+0.00%
$ 499,122 $ 36,028
10:24 AM $ 49.86
+0.00%
$ 498,629 $ 36,041
10:19 AM $ 49.84
+0.00%
$ 498,437 $ 36,005
10:14 AM $ 49.84
+0.00%
$ 498,365 $ 35,991
10:09 AM $ 49.83
+0.00%
$ 498,280 $ 35,986
10:04 AM $ 49.83
+0.00%
$ 498,287 $ 35,980
9:59 AM $ 49.82
+0.00%
$ 498,248 $ 35,981
9:54 AM $ 49.81
+0.00%
$ 498,082 $ 35,978
9:49 AM $ 49.8
+0.00%
$ 498,018 $ 35,966
9:44 AM $ 49.8
+0.00%
$ 497,989 $ 35,961
9:39 AM $ 49.81
+0.00%
$ 498,110 $ 35,959
9:34 AM $ 49.8
+0.00%
$ 497,989 $ 35,968
9:29 AM $ 49.79
+0.00%
$ 497,924 $ 35,959
9:24 AM $ 49.81
+0.00%
$ 498,091 $ 35,954
9:19 AM $ 49.79
+0.00%
$ 497,938 $ 35,966
9:14 AM $ 49.77
+0.00%
$ 497,732 $ 35,955
9:09 AM $ 49.77
+0.00%
$ 497,667 $ 35,940
9:04 AM $ 49.77
+0.00%
$ 497,702 $ 35,936
8:59 AM $ 49.78
+0.00%
$ 497,773 $ 35,938