chAtoshI Historical Data

CHATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.000584
-0.24%
$ 519,202 $ 162
Jul 24, 12 AM $ 0.000586
-0.20%
$ 520,557 $ 117
Jul 23, 7 PM $ 0.000587
-0.03%
$ 521,764 $ 83
Jul 23, 5 PM $ 0.000587
-0.11%
$ 522,098 $ 79
Jul 23, 3 PM $ 0.000588
-0.17%
$ 522,879 $ 53
Jul 23, 4 AM $ 0.000593
+0.00%
$ 527,106 $ 1
Jul 22, 11 PM $ 0.000595
+0.00%
$ 529,131 $ 1
Jul 21, 6 AM $ 0.000589
+0.00%
$ 523,746 $ 109
Jul 21, 5 AM $ 0.000589
+0.10%
$ 523,650 $ 109
Jul 21, 3 AM $ 0.000588
+0.18%
$ 523,014 $ 93
Jul 20, 6 PM $ 0.000588
+0.40%
$ 522,237 $ 100
Jul 20, 2 AM $ 0.000594
+0.00%
$ 527,895 $ 1
Jul 17, 1 PM $ 0.000586
-0.15%
$ 520,550 $ 479
Jul 17, 5 AM $ 0.000589
-0.23%
$ 523,510 $ 381
Jul 17, 2 AM $ 0.000591
-0.07%
$ 524,923 $ 284
Jul 17, 1 AM $ 0.000591
+0.01%
$ 525,444 $ 233
Jul 16, 11 PM $ 0.000591
-0.18%
$ 525,541 $ 205
Jul 16, 10 PM $ 0.000593
-0.18%
$ 527,001 $ 175
Jul 16, 6 PM $ 0.000594
-0.03%
$ 528,072 $ 142
Jul 16, 5 PM $ 0.000595
-0.07%
$ 528,476 $ 121
Jul 16, 11 AM $ 0.00059
+0.00%
$ 524,847 $ 2
Jul 16, 2 AM $ 0.000598
+0.00%
$ 531,976 $ 1
Jul 15, 1 PM $ 0.000599
+0.26%
$ 532,317 $ 218
Jul 15, 6 AM $ 0.000597
+0.18%
$ 530,313 $ 141
Jul 15, 5 AM $ 0.000595
+0.03%
$ 529,142 $ 105
Jul 15, 4 AM $ 0.000595
+0.17%
$ 528,884 $ 95
Jul 14, 10 PM $ 0.000594
+0.14%
$ 527,856 $ 65
Jul 14, 3 PM $ 0.000593
+0.02%
$ 526,875 $ 168
Jul 14, 1 PM $ 0.000592
+0.13%
$ 526,642 $ 212
Jul 13, 9 PM $ 0.000594
-0.30%
$ 528,111 $ 321
Jul 13, 8 PM $ 0.000593
+0.00%
$ 527,507 $ 235
Jul 13, 5 PM $ 0.000596
+0.07%
$ 529,907 $ 220
Jul 13, 1 PM $ 0.000598
-0.05%
$ 531,925 $ 113
Jul 13, 3 AM $ 0.000598
-0.04%
$ 531,395 $ 4
Jul 12, 12 AM $ 0.0006
-0.75%
$ 533,367 $ 678
Jul 11, 11 PM $ 0.000605
-1.33%
$ 537,386 $ 436
Jul 11, 11 AM $ 0.000606
-1.16%
$ 538,998 $ 195
Jul 11, 9 AM $ 0.000615
+0.00%
$ 546,592 $ 98
Jul 10, 2 PM $ 0.000617
-0.52%
$ 548,298 $ 1,227
Jul 10, 1 AM $ 0.00062
+0.00%
$ 551,327 $ 1,168
Jul 9, 9 PM $ 0.00062
+0.00%
$ 551,330 $ 1,167
Jul 9, 8 PM $ 0.00062
+0.00%
$ 551,354 $ 1,162
Jul 9, 7 PM $ 0.00062
-0.07%
$ 551,508 $ 1,151
Jul 9, 6 PM $ 0.000621
-0.10%
$ 551,917 $ 1,140
Jul 8, 3 PM $ 0.000587
+0.12%
$ 522,207 $ 648
Jul 8, 8 AM $ 0.000592
-0.96%
$ 526,431 $ 396
Jul 8, 7 AM $ 0.000593
-0.09%
$ 527,319 $ 329
Jul 8, 6 AM $ 0.000594
-1.05%
$ 527,619 $ 276
Jul 8, 2 AM $ 0.000595
-0.37%
$ 528,479 $ 235
Jul 8, 1 AM $ 0.000597
-0.35%
$ 530,677 $ 93