chAtoshI Historical Data

CHATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000567
-0.08%
$ 503,652 $ 19,385
Jun 18, 6 AM $ 0.000568
+0.05%
$ 504,585 $ 19,876
Jun 18, 5 AM $ 0.000564
-0.66%
$ 501,275 $ 19,573
Jun 18, 4 AM $ 0.000567
+0.00%
$ 503,994 $ 20,006
Jun 18, 3 AM $ 0.000578
+0.11%
$ 514,162 $ 19,981
Jun 18, 2 AM $ 0.000578
+0.41%
$ 513,831 $ 20,072
Jun 18, 1 AM $ 0.000578
-0.10%
$ 513,397 $ 19,636
Jun 18, 12 AM $ 0.000574
+0.66%
$ 510,476 $ 19,627
Jun 17, 11 PM $ 0.000566
-0.12%
$ 503,376 $ 19,423
Jun 17, 10 PM $ 0.000566
+0.10%
$ 503,270 $ 20,361
Jun 17, 9 PM $ 0.000568
+0.17%
$ 505,169 $ 20,544
Jun 17, 8 PM $ 0.000567
+1.30%
$ 503,714 $ 20,778
Jun 17, 7 PM $ 0.000559
-3.28%
$ 497,237 $ 20,684
Jun 17, 6 PM $ 0.000574
-0.14%
$ 510,657 $ 20,601
Jun 17, 5 PM $ 0.000577
-0.43%
$ 512,712 $ 20,853
Jun 17, 4 PM $ 0.000575
+0.18%
$ 511,453 $ 21,122
Jun 17, 3 PM $ 0.000566
+0.26%
$ 502,803 $ 20,341
Jun 17, 2 PM $ 0.000564
-0.24%
$ 501,602 $ 20,644
Jun 17, 1 PM $ 0.000564
+0.32%
$ 501,475 $ 19,986
Jun 17, 12 PM $ 0.000565
+0.16%
$ 502,510 $ 19,955
Jun 17, 11 AM $ 0.000564
+0.15%
$ 501,714 $ 19,444
Jun 17, 10 AM $ 0.000568
+0.14%
$ 504,606 $ 19,501
Jun 17, 9 AM $ 0.000566
+0.60%
$ 503,304 $ 19,151
Jun 17, 8 AM $ 0.000566
-0.79%
$ 503,336 $ 19,163
Jun 17, 7 AM $ 0.00057
-0.08%
$ 507,062 $ 18,906
Jun 17, 6 AM $ 0.000574
+0.00%
$ 510,535 $ 18,125
Jun 17, 5 AM $ 0.000574
+0.16%
$ 509,821 $ 17,922
Jun 17, 4 AM $ 0.000573
+0.17%
$ 509,128 $ 17,356
Jun 17, 3 AM $ 0.000576
+0.07%
$ 511,655 $ 17,832
Jun 17, 2 AM $ 0.000573
+0.42%
$ 509,176 $ 17,369
Jun 17, 1 AM $ 0.000573
+0.41%
$ 509,358 $ 18,708
Jun 17, 12 AM $ 0.000572
-0.43%
$ 508,089 $ 18,678
Jun 16, 11 PM $ 0.000574
+0.26%
$ 510,190 $ 19,196
Jun 16, 10 PM $ 0.000574
-0.22%
$ 510,146 $ 18,389
Jun 16, 9 PM $ 0.000577
+0.27%
$ 512,532 $ 18,390
Jun 16, 8 PM $ 0.000576
+0.00%
$ 512,212 $ 17,586
Jun 16, 7 PM $ 0.000573
-0.41%
$ 509,076 $ 40,108
Jun 16, 6 PM $ 0.000574
+1.12%
$ 510,608 $ 40,079
Jun 16, 5 PM $ 0.000568
+0.03%
$ 505,278 $ 41,053
Jun 16, 4 PM $ 0.000571
+0.33%
$ 507,881 $ 40,577
Jun 16, 3 PM $ 0.000574
+0.27%
$ 510,084 $ 41,339
Jun 16, 2 PM $ 0.000574
-0.78%
$ 510,635 $ 41,031
Jun 16, 1 PM $ 0.000577
-1.26%
$ 512,967 $ 19,460
Jun 16, 12 PM $ 0.000584
+1.25%
$ 519,518 $ 19,091
Jun 16, 11 AM $ 0.000581
-0.13%
$ 516,048 $ 19,306
Jun 16, 10 AM $ 0.000582
+0.15%
$ 517,439 $ 19,288
Jun 16, 9 AM $ 0.000585
+0.40%
$ 520,108 $ 19,681
Jun 16, 8 AM $ 0.000581
+0.74%
$ 516,169 $ 55,854
Jun 16, 7 AM $ 0.000575
-0.13%
$ 511,414 $ 55,634
Jun 16, 6 AM $ 0.000574
+0.18%
$ 510,436 $ 55,897