Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 AM $0.000703
-0.41%
$624,480 $21,311
Sep 28, 5 AM $0.000705
-0.55%
$626,680 $21,299
Sep 28, 4 AM $0.000709
+0.22%
$630,569 $21,184
Sep 28, 3 AM $0.000708
+0.01%
$629,461 $21,118
Sep 28, 2 AM $0.000708
-0.66%
$629,185 $20,832
Sep 28, 1 AM $0.000714
-0.66%
$634,305 $21,007
Sep 28, 12 AM $0.00072
-0.15%
$640,241 $21,148
Sep 27, 11 PM $0.000722
+0.55%
$641,438 $21,275
Sep 27, 10 PM $0.000718
-1.19%
$637,792 $21,110
Sep 27, 9 PM $0.000726
+0.16%
$645,707 $21,404
Sep 27, 8 PM $0.000725
-0.38%
$644,357 $21,316
Sep 27, 7 PM $0.000728
-0.01%
$647,197 $21,247
Sep 27, 6 PM $0.000728
+0.92%
$647,167 $21,297
Sep 27, 5 PM $0.000722
+0.27%
$641,574 $20,855
Sep 27, 4 PM $0.00072
+0.06%
$639,956 $21,108
Sep 27, 3 PM $0.000719
+0.01%
$639,518 $20,983
Sep 27, 2 PM $0.00072
-1.02%
$639,773 $21,239
Sep 27, 1 PM $0.000727
-0.48%
$645,835 $21,717
Sep 27, 12 PM $0.000731
-0.24%
$649,581 $21,869
Sep 27, 11 AM $0.000733
+0.05%
$651,356 $21,726
Sep 27, 10 AM $0.000732
-0.50%
$650,648 $21,614
Sep 27, 9 AM $0.000736
+0.13%
$654,658 $21,180
Sep 27, 8 AM $0.000735
+0.04%
$653,485 $21,402
Sep 27, 7 AM $0.000734
+1.62%
$652,198 $21,075
Sep 27, 6 AM $0.000722
+0.17%
$641,741 $20,883
Sep 27, 5 AM $0.000721
+0.83%
$640,992 $20,891
Sep 27, 4 AM $0.000715
-0.38%
$635,702 $20,975
Sep 27, 3 AM $0.000718
-0.39%
$638,462 $20,878
Sep 27, 2 AM $0.000721
-0.34%
$640,827 $21,042
Sep 27, 1 AM $0.000723
+0.49%
$642,574 $20,820
Sep 27, 12 AM $0.000719
-0.59%
$639,205 $20,727
Sep 26, 11 PM $0.000724
+0.20%
$643,141 $20,624
Sep 26, 10 PM $0.000722
-0.14%
$641,342 $20,986
Sep 26, 9 PM $0.000722
+0.75%
$642,048 $20,859
Sep 26, 8 PM $0.000717
-0.64%
$637,178 $20,915
Sep 26, 7 PM $0.000722
+0.10%
$641,464 $20,869
Sep 26, 6 PM $0.000721
-0.45%
$640,655 $20,982
Sep 26, 5 PM $0.000723
-0.04%
$642,990 $20,757
Sep 26, 4 PM $0.000724
-0.31%
$643,309 $21,050
Sep 26, 3 PM $0.000726
+0.85%
$645,587 $20,979
Sep 26, 2 PM $0.00072
+0.19%
$640,141 $21,015
Sep 26, 1 PM $0.000719
-0.26%
$639,167 $20,962
Sep 26, 12 PM $0.000721
-0.16%
$640,936 $21,103
Sep 26, 11 AM $0.000723
+0.53%
$642,538 $20,933
Sep 26, 10 AM $0.000719
+0.69%
$639,289 $21,185
Sep 26, 9 AM $0.000715
-0.53%
$635,701 $20,624
Sep 26, 8 AM $0.00072
+0.06%
$639,555 $20,992
Sep 26, 7 AM $0.00072
+0.46%
$639,979 $20,890
Sep 26, 6 AM $0.000717
-0.18%
$637,051 $21,182
Sep 26, 5 AM $0.000719
-0.11%
$638,668 $21,163