COCK Historical Data

COCK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.00228
-4.77%
$2.28 million $2,306
Sep 14, 2025 $0.0024
-11.49%
$2.39 million $8,620
Sep 13, 2025 $0.00268
+14.77%
$2.68 million $13,774
Sep 12, 2025 $0.00233
-4.75%
$2.33 million $3,140
Sep 11, 2025 $0.00245
+9.98%
$2.45 million $8,556
Sep 10, 2025 $0.00223
-5.65%
$2.23 million $4,235
Sep 9, 2025 $0.00236
+6.11%
$2.36 million $10,694
Sep 8, 2025 $0.00222
+6.78%
$2.22 million $6,992
Sep 7, 2025 $0.00209
-1.89%
$2.09 million $3,796
Sep 6, 2025 $0.00222
-1.82%
$2.22 million $6,813
Sep 5, 2025 $0.00227
+5.56%
$2.27 million $2,222
Sep 4, 2025 $0.00216
-3.24%
$2.15 million $5,899
Sep 3, 2025 $0.00223
+2.12%
$2.24 million $9,851
Sep 2, 2025 $0.00217
-0.54%
$2.18 million $5,485
Sep 1, 2025 $0.00218
-2.61%
$2.18 million $6,282
Aug 31, 2025 $0.0023
-4.04%
$2.26 million $12,529
Aug 30, 2025 $0.00248
+1.01%
$2.4 million $6,920
Aug 29, 2025 $0.00244
-8.21%
$2.44 million $10,571
Aug 28, 2025 $0.00266
-10.58%
$2.66 million $5,505
Aug 27, 2025 $0.00299
+1.04%
$2.98 million $1,694
Aug 26, 2025 $0.00297
+1.48%
$2.97 million $957
Aug 25, 2025 $0.00293
-8.05%
$2.93 million $3,322
Aug 24, 2025 $0.00331
+2.55%
$3.17 million $2,414
Aug 23, 2025 $0.00323
-4.23%
$3.23 million $9,347
Aug 22, 2025 $0.00351
+5.09%
$3.38 million $13,949
Aug 21, 2025 $0.00336
-6.44%
$3.34 million $102,250
Aug 20, 2025 $0.00354
+1.55%
$3.59 million $163,345
Aug 19, 2025 $0.00337
-2.59%
$3.48 million $178,450
Aug 18, 2025 $0.00345
-1.18%
$3.45 million $150,890
Aug 17, 2025 $0.00351
+4.83%
$3.51 million $112,946
Aug 16, 2025 $0.00335
+0.32%
$3.35 million $136,727
Aug 15, 2025 $0.00334
+9.07%
$3.34 million $113,661
Aug 14, 2025 $0.0031
-15.54%
$3.05 million $208,768
Aug 13, 2025 $0.00366
+32.97%
$3.66 million $218,389
Aug 12, 2025 $0.00275
+19.63%
$2.75 million $146,989
Aug 11, 2025 $0.0023
-4.44%
$2.3 million $113,613
Aug 10, 2025 $0.00241
+4.64%
$2.41 million $109,551
Aug 9, 2025 $0.0023
-1.88%
$2.29 million $104,377
Aug 8, 2025 $0.00235
-0.44%
$2.35 million $108,726
Aug 7, 2025 $0.00236
+2.54%
$2.36 million $111,458
Aug 6, 2025 $0.0023
-0.74%
$2.3 million $114,236
Aug 5, 2025 $0.00231
-1.71%
$2.31 million $114,234
Aug 4, 2025 $0.00236
-1.49%
$2.36 million $82,871
Aug 3, 2025 $0.00248
+7.92%
$2.39 million $180,082
Aug 2, 2025 $0.00232
+0.50%
$2.31 million $4,378
Aug 1, 2025 $0.00229
+8.48%
$2.31 million $127,603
Jul 31, 2025 $0.0021
-6.93%
$2.1 million $112,567
Jul 30, 2025 $0.00225
+0.24%
$2.25 million $112,913
Jul 29, 2025 $0.00226
+5.35%
$2.26 million $119,440
Jul 28, 2025 $0.00214
+0.83%
$2.14 million $117,367