COCK Historical Data

COCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.00212
+3.32%
$2.12 million $105,379
Jul 26, 2025 $0.00206
+3.90%
$2.06 million $3,383
Jul 25, 2025 $0.00207
-2.67%
$2.07 million $8,669
Jul 24, 2025 $0.00212
-8.11%
$2.12 million $18,056
Jul 23, 2025 $0.00231
+1.58%
$2.31 million $14,214
Jul 22, 2025 $0.00227
+0.86%
$2.27 million $9,335
Jul 21, 2025 $0.00226
+2.13%
$2.26 million $14,003
Jul 20, 2025 $0.00221
-0.63%
$2.21 million $43,679
Jul 19, 2025 $0.00222
+3.78%
$2.22 million $309,155
Jul 18, 2025 $0.00204
+14.06%
$2.04 million $37,471
Jul 17, 2025 $0.00179
+12.07%
$1.79 million $162,876
Jul 16, 2025 $0.0016
+4.73%
$1.6 million $13,810
Jul 15, 2025 $0.00153
-5.18%
$1.53 million $40,944
Jul 14, 2025 $0.00161
+2.15%
$1.61 million $14,176
Jul 13, 2025 $0.00158
-6.95%
$1.58 million $23,318
Jul 12, 2025 $0.00169
-4.22%
$1.69 million $2,356
Jul 11, 2025 $0.00177
+10.38%
$1.77 million $37,189
Jul 10, 2025 $0.00149
-1.77%
$1.49 million $10,338
Jul 9, 2025 $0.00152
+7.38%
$1.52 million $13,612
Jul 8, 2025 $0.00142
+3.99%
$1.42 million $26,055
Jul 7, 2025 $0.00136
+1.13%
$1.36 million $19,584
Jul 6, 2025 $0.00135
+2.81%
$1.35 million $27,051
Jul 5, 2025 $0.00131
-5.40%
$1.31 million $25,058
Jul 4, 2025 $0.00139
+4.43%
$1.39 million $3,317
Jul 3, 2025 $0.00133
+0.00%
$1.33 million $110
Jul 2, 2025 $0.000902
+1.46%
$902,000 $47
Jul 1, 2025 $0.000889
+1.02%
$889,000 $913
Jun 30, 2025 $0.00088
-0.90%
$880,000 $10
Jun 29, 2025 $0.000888
-4.10%
$888,000 $39
Jun 28, 2025 $0.000926
-0.43%
$926,000 $216
Jun 27, 2025 $0.00093
-2.11%
$930,000 $218
Jun 26, 2025 $0.00095
-3.75%
$950,000 $638
Jun 25, 2025 $0.000987
-4.91%
$987,000 $671
Jun 24, 2025 $0.00104
+29.27%
$1.04 million $21
Jun 23, 2025 $0.000803
+0.25%
$803,000 $246
Jun 22, 2025 $0.000801
-3.49%
$801,000 $4
Jun 21, 2025 $0.00083
-1.78%
$830,000 $107
Jun 20, 2025 $0.000845
+0.36%
$845,000 $12
Jun 19, 2025 $0.000842
+0.72%
$842,000 $99
Jun 18, 2025 $0.000836
-20.38%
$836,000 $245
Jun 17, 2025 $0.00111
+13.39%
$1.11 million $65
Jun 16, 2025 $0.000978
-12.29%
$978,000 $253
Jun 15, 2025 $0.00111
-17.47%
$1.11 million $280
Jun 14, 2025 $0.00135
+17.17%
$1.35 million $247
Jun 13, 2025 $0.00115
-6.18%
$1.15 million $956
Jun 12, 2025 $0.00123
+1.40%
$1.23 million $214
Jun 11, 2025 $0.00121
+4.39%
$1.21 million $237
Jun 10, 2025 $0.00116
+2.74%
$1.16 million $0
Jun 9, 2025 $0.00113
-0.44%
$1.13 million $207
Jun 8, 2025 $0.00113
+0.00%
$1.14 million $891