COCK Historical Data

COCK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.00204
-9.94%
$2.04 million $2,547
Feb 26, 2025 $0.00226
-13.88%
$2.26 million $1,938
Feb 25, 2025 $0.00263
-11.94%
$2.63 million $11,006
Feb 24, 2025 $0.00299
-4.55%
$2.99 million $8,950
Feb 23, 2025 $0.00313
-1.70%
$3.13 million $515
Feb 22, 2025 $0.00318
-0.66%
$3.18 million $1,099
Feb 21, 2025 $0.0032
-18.01%
$3.2 million $3,628
Feb 20, 2025 $0.0035
+15.93%
$3.5 million $640
Feb 19, 2025 $0.00302
+1.41%
$3.02 million $567
Feb 18, 2025 $0.00298
-6.24%
$2.98 million $1,717
Feb 17, 2025 $0.00317
-7.62%
$3.17 million $1,978
Feb 16, 2025 $0.00344
+12.32%
$3.44 million $7,367
Feb 15, 2025 $0.00306
-11.02%
$3.06 million $6,236
Feb 14, 2025 $0.00341
-2.49%
$3.41 million $8,279
Feb 13, 2025 $0.0035
+15.74%
$3.5 million $10,623
Feb 12, 2025 $0.00302
-14.02%
$3.02 million $9,098
Feb 11, 2025 $0.00352
+11.65%
$3.52 million $70,522
Feb 10, 2025 $0.00313
-6.69%
$3.13 million $142,908
Download